Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:44 | 1895.995 | 527 | O | 1895.0 | 1896.5 | Buy | 20 360 | 151 | LSE | |
| 09:25:36 | 1896.0 | 155 | O | 1894.5 | 1896.0 | Buy | 19 833 | 150 | LSE | |
| 09:25:15 | 1893.912 | 168 | O | 1894.5 | 1896.0 | Sell | 19 678 | 149 | LSE | |
| 09:25:09 | 1895.0 | 170 | AT | 1894.5 | 1895.0 | Buy | 19 510 | 148 | LSE | |
| 09:25:09 | 1894.5 | 104 | AT | 1893.5 | 1894.5 | Buy | 19 340 | 147 | LSE | |
| 09:25:09 | 1894.5 | 88 | AT | 1893.5 | 1894.5 | Buy | 19 236 | 146 | LSE | |
| 09:25:09 | 1894.5 | 1199 | AT | 1893.5 | 1894.5 | Buy | 19 148 | 145 | LSE | |
| 09:24:23 | 1894.0 | 156 | AT | 1894.0 | 1894.5 | Sell | 17 949 | 144 | LSE | |
| 09:24:23 | 1894.0 | 221 | AT | 1893.0 | 1894.0 | Buy | 17 793 | 143 | LSE | |
| 09:24:23 | 1894.0 | 24 | AT | 1893.0 | 1894.0 | Buy | 17 572 | 142 | LSE | |
| 09:24:19 | 1894.5 | 190 | AT | 1894.0 | 1894.5 | Buy | 17 548 | 141 | LSE | |
| 09:24:19 | 1894.0 | 34 | AT | 1893.0 | 1894.0 | Buy | 17 358 | 140 | LSE | |
| 09:24:19 | 1894.0 | 71 | AT | 1893.0 | 1894.0 | Buy | 17 324 | 139 | LSE | |
| 09:23:10 | 1894.0 | 18 | AT | 1893.0 | 1894.0 | Buy | 17 253 | 138 | LSE | |
| 09:23:10 | 1894.0 | 68 | AT | 1893.0 | 1894.0 | Buy | 17 235 | 137 | LSE | |
| 09:23:10 | 1894.0 | 49 | AT | 1893.0 | 1894.0 | Buy | 17 167 | 136 | LSE | |
| 09:21:14 | 1895.0 | 43 | AT | 1894.0 | 1895.0 | Buy | 17 118 | 135 | LSE | |
| 09:21:14 | 1894.5 | 298 | AT | 1894.5 | 1895.5 | Sell | 17 075 | 134 | LSE | |
| 09:21:14 | 1895.0 | 46 | AT | 1895.0 | 1896.0 | Sell | 16 777 | 133 | LSE | |
| 09:21:14 | 1895.0 | 174 | AT | 1895.0 | 1896.0 | Sell | 16 731 | 132 | LSE | |
| 09:20:52 | 1895.502 | 399 | O | 1895.0 | 1896.0 | Buy | 16 557 | 131 | LSE | |
| 09:20:40 | 1894.0 | 10 | O | 1894.5 | 1896.0 | Sell | 16 158 | 130 | LSE | |
| 09:20:40 | 1894.5 | 86 | AT | 1893.5 | 1894.5 | Buy | 16 148 | 129 | LSE | |
| 09:19:36 | 1894.082 | 393 | O | 1893.5 | 1894.5 | Buy | 16 062 | 128 | LSE | |
| 09:19:06 | 1892.5 | 71 | AT | 1892.5 | 1894.0 | Sell | 15 669 | 127 | LSE | |
| 09:19:06 | 1892.5 | 52 | AT | 1892.5 | 1894.0 | Sell | 15 598 | 126 | LSE | |
| 09:19:05 | 1892.5 | 110 | AT | 1891.5 | 1892.5 | Buy | 15 546 | 125 | LSE | |
| 09:19:05 | 1892.0 | 136 | AT | 1891.0 | 1892.0 | Buy | 15 436 | 124 | LSE | |
| 09:19:05 | 1892.0 | 600 | AT | 1891.0 | 1892.0 | Buy | 15 300 | 123 | LSE | |
| 09:18:53 | 1891.583 | 581 | O | 1891.0 | 1892.0 | Buy | 14 700 | 122 | LSE | |
| 09:18:32 | 1891.0 | 37 | AT | 1891.0 | 1892.0 | Sell | 14 119 | 121 | LSE | |
| 09:17:53 | 1892.0 | 2 | O | 1891.0 | 1892.0 | Buy | 14 082 | 120 | LSE | |
| 09:17:53 | 1892.0 | 5 | O | 1891.0 | 1892.0 | Buy | 14 080 | 119 | LSE | |
| 09:17:39 | 1891.0 | 94 | AT | 1890.0 | 1891.0 | Buy | 14 075 | 118 | LSE | |
| 09:15:09 | 1891.5 | 29 | AT | 1890.0 | 1891.5 | Buy | 13 981 | 117 | LSE | |
| 09:15:09 | 1891.5 | 37 | AT | 1891.5 | 1892.5 | Sell | 13 952 | 116 | LSE | |
| 09:14:28 | 1892.0 | 120 | AT | 1891.0 | 1892.0 | Buy | 13 915 | 115 | LSE | |
| 09:14:14 | 1890.5 | 1 | AT | 1889.5 | 1890.5 | Buy | 13 795 | 114 | LSE | |
| 09:13:17 | 1890.0 | 105 | AT | 1888.5 | 1890.0 | Buy | 13 794 | 113 | LSE | |
| 09:13:17 | 1890.0 | 26 | AT | 1888.5 | 1890.0 | Buy | 13 689 | 112 | LSE | |
| 09:13:17 | 1890.0 | 167 | AT | 1888.5 | 1890.0 | Buy | 13 663 | 111 | LSE | |
| 09:13:16 | 1889.5 | 83 | AT | 1888.0 | 1889.5 | Buy | 13 496 | 110 | LSE | |
| 09:13:16 | 1889.5 | 102 | AT | 1888.0 | 1889.5 | Buy | 13 413 | 109 | LSE | |
| 09:13:14 | 1889.0 | 140 | AT | 1889.0 | 1889.5 | Sell | 13 311 | 108 | LSE | |
| 09:13:14 | 1889.0 | 348 | AT | 1888.0 | 1889.0 | Buy | 13 171 | 107 | LSE | |
| 09:13:14 | 1889.0 | 668 | AT | 1888.0 | 1889.0 | Buy | 12 823 | 106 | LSE | |
| 09:12:49 | 1889.0 | 55 | AT | 1889.0 | 1890.0 | Sell | 12 155 | 105 | LSE | |
| 09:12:49 | 1890.0 | 64 | AT | 1888.5 | 1890.0 | Buy | 12 100 | 104 | LSE | |
| 09:12:43 | 1890.5 | 203 | AT | 1890.5 | 1891.5 | Sell | 12 036 | 103 | LSE | |
| 09:12:43 | 1891.0 | 61 | AT | 1891.0 | 1892.0 | Sell | 11 833 | 102 | LSE | |
| 09:12:43 | 1891.5 | 42 | AT | 1891.5 | 1893.0 | Sell | 11 772 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
