Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:03 | 1904.0 | 106 | AT | 1904.0 | 1904.5 | Sell | 192 725 | 1101 | LSE | |
| 14:50:59 | 1904.5 | 10 | AT | 1904.5 | 1905.0 | Sell | 192 619 | 1100 | LSE | |
| 14:50:59 | 1905.0 | 2 | O | 1904.5 | 1905.0 | Buy | 192 609 | 1099 | LSE | |
| 14:48:53 | 1905.0 | 56 | AT | 1904.5 | 1905.0 | Buy | 192 607 | 1098 | LSE | |
| 14:48:53 | 1905.0 | 56 | AT | 1904.5 | 1905.0 | Buy | 192 551 | 1097 | LSE | |
| 14:48:36 | 1904.5 | 186 | AT | 1904.5 | 1905.0 | Sell | 192 495 | 1096 | LSE | |
| 14:48:36 | 1904.5 | 111 | AT | 1904.5 | 1905.0 | Sell | 192 309 | 1095 | LSE | |
| 14:47:36 | 1905.0 | 65 | AT | 1904.5 | 1905.0 | Buy | 192 198 | 1094 | LSE | |
| 14:46:53 | 1905.5 | 155 | O | 1904.5 | 1905.5 | Buy | 192 133 | 1093 | LSE | |
| 14:46:40 | 1905.0 | 100 | AT | 1904.5 | 1905.0 | Buy | 191 978 | 1092 | LSE | |
| 14:46:28 | 1905.0 | 10 | AT | 1905.0 | 1905.5 | Sell | 191 878 | 1091 | LSE | |
| 14:44:51 | 1905.5 | 151 | O | 1905.0 | 1905.5 | Buy | 191 868 | 1090 | LSE | |
| 14:44:49 | 1905.0 | 4 | O | 1905.0 | 1906.0 | Sell | 191 717 | 1089 | LSE | |
| 14:44:48 | 1905.0 | 29 | AT | 1904.5 | 1905.0 | Buy | 191 713 | 1088 | LSE | |
| 14:44:48 | 1905.0 | 85 | AT | 1904.5 | 1905.0 | Buy | 191 684 | 1087 | LSE | |
| 14:44:48 | 1905.0 | 313 | AT | 1904.5 | 1905.0 | Buy | 191 599 | 1086 | LSE | |
| 14:44:28 | 1904.835 | 288 | O | 1904.5 | 1905.0 | Buy | 191 286 | 1085 | LSE | |
| 14:43:48 | 1904.5 | 5 | O | 1904.5 | 1905.0 | Sell | 190 998 | 1084 | LSE | |
| 14:42:33 | 1905.0 | 47 | AT | 1905.0 | 1905.5 | Sell | 190 993 | 1083 | LSE | |
| 14:42:33 | 1905.0 | 176 | AT | 1905.0 | 1905.5 | Sell | 190 946 | 1082 | LSE | |
| 14:42:33 | 1905.0 | 262 | AT | 1905.0 | 1905.5 | Sell | 190 770 | 1081 | LSE | |
| 14:41:30 | 1904.0 | 320 | AT | 1904.0 | 1905.5 | Sell | 190 508 | 1080 | LSE | |
| 14:41:30 | 1904.0 | 65 | AT | 1904.0 | 1905.5 | Sell | 190 188 | 1079 | LSE | |
| 14:41:30 | 1904.0 | 314 | AT | 1904.0 | 1905.5 | Sell | 190 123 | 1078 | LSE | |
| 14:41:30 | 1904.0 | 225 | AT | 1904.0 | 1905.5 | Sell | 189 809 | 1077 | LSE | |
| 14:41:30 | 1904.0 | 200 | AT | 1904.0 | 1905.5 | Sell | 189 584 | 1076 | LSE | |
| 14:41:30 | 1904.0 | 49 | AT | 1904.0 | 1905.5 | Sell | 189 384 | 1075 | LSE | |
| 14:41:15 | 1904.5 | 55 | AT | 1904.5 | 1905.0 | Sell | 189 335 | 1074 | LSE | |
| 14:41:15 | 1904.5 | 53 | AT | 1904.5 | 1905.5 | Sell | 189 280 | 1073 | LSE | |
| 14:41:15 | 1904.5 | 59 | AT | 1904.5 | 1905.5 | Sell | 189 227 | 1072 | LSE | |
| 14:41:15 | 1904.5 | 50 | AT | 1904.5 | 1905.5 | Sell | 189 168 | 1071 | LSE | |
| 14:41:13 | 1905.5 | 278 | O | 1905.0 | 1906.0 | 189 118 | 1070 | LSE | ||
| 14:41:02 | 1905.0 | 1 | O | 1905.0 | 1906.0 | Sell | 188 840 | 1069 | LSE | |
| 14:40:35 | 1905.5 | 82 | AT | 1904.5 | 1905.5 | Buy | 188 839 | 1068 | LSE | |
| 14:40:35 | 1905.5 | 84 | AT | 1904.5 | 1905.5 | Buy | 188 757 | 1067 | LSE | |
| 14:40:35 | 1905.0 | 10 | AT | 1905.0 | 1905.5 | Sell | 188 673 | 1066 | LSE | |
| 14:39:31 | 1905.5 | 363 | AT | 1905.5 | 1906.0 | Sell | 188 663 | 1065 | LSE | |
| 14:39:30 | 1905.0 | 104 | AT | 1904.0 | 1905.0 | Buy | 188 300 | 1064 | LSE | |
| 14:39:30 | 1905.0 | 315 | AT | 1904.0 | 1905.0 | Buy | 188 196 | 1063 | LSE | |
| 14:39:30 | 1905.0 | 478 | AT | 1904.0 | 1905.0 | Buy | 187 881 | 1062 | LSE | |
| 14:39:30 | 1905.0 | 71 | AT | 1904.0 | 1905.0 | Buy | 187 403 | 1061 | LSE | |
| 14:39:30 | 1905.0 | 41 | AT | 1904.0 | 1905.0 | Buy | 187 332 | 1060 | LSE | |
| 14:38:56 | 1904.67 | 260 | O | 1904.0 | 1905.0 | Buy | 187 291 | 1059 | LSE | |
| 14:38:23 | 1905.0 | 292 | O | 1904.0 | 1905.0 | Buy | 187 031 | 1058 | LSE | |
| 14:37:50 | 1904.0 | 2 | O | 1904.0 | 1905.0 | Sell | 186 739 | 1057 | LSE | |
| 14:37:09 | 1904.5 | 155 | O | 1903.5 | 1904.5 | Buy | 186 737 | 1056 | LSE | |
| 14:37:04 | 1904.0 | 87 | AT | 1904.0 | 1904.5 | Sell | 186 582 | 1055 | LSE | |
| 14:37:04 | 1904.0 | 87 | AT | 1904.0 | 1904.5 | Sell | 186 495 | 1054 | LSE | |
| 14:36:56 | 1904.5 | 33 | AT | 1904.5 | 1905.0 | Sell | 186 408 | 1053 | LSE | |
| 14:36:56 | 1904.5 | 44 | AT | 1904.5 | 1905.0 | Sell | 186 375 | 1052 | LSE | |
| 14:36:56 | 1904.5 | 114 | AT | 1904.5 | 1905.0 | Sell | 186 331 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
