Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:05 | 1899.0 | 99 | AT | 1898.5 | 1899.0 | Buy | 109 167 | 701 | LSE | |
| 12:17:05 | 1899.0 | 28 | AT | 1898.5 | 1899.0 | Buy | 109 068 | 700 | LSE | |
| 12:17:04 | 1898.5 | 114 | AT | 1898.0 | 1898.5 | Buy | 109 040 | 699 | LSE | |
| 12:17:04 | 1898.5 | 205 | AT | 1897.5 | 1898.5 | Buy | 108 926 | 698 | LSE | |
| 12:17:04 | 1898.5 | 73 | AT | 1897.5 | 1898.5 | Buy | 108 721 | 697 | LSE | |
| 12:17:04 | 1897.5 | 199 | AT | 1897.5 | 1899.0 | Sell | 108 648 | 696 | LSE | |
| 12:17:04 | 1897.5 | 25 | AT | 1897.5 | 1899.0 | Sell | 108 449 | 695 | LSE | |
| 12:17:04 | 1898.0 | 51 | AT | 1898.0 | 1899.0 | Sell | 108 424 | 694 | LSE | |
| 12:17:04 | 1898.0 | 55 | AT | 1898.0 | 1899.0 | Sell | 108 373 | 693 | LSE | |
| 12:17:04 | 1898.0 | 192 | AT | 1898.0 | 1899.0 | Sell | 108 318 | 692 | LSE | |
| 12:17:04 | 1898.0 | 24 | AT | 1898.0 | 1899.0 | Sell | 108 126 | 691 | LSE | |
| 12:17:04 | 1898.0 | 169 | AT | 1898.0 | 1899.0 | Sell | 108 102 | 690 | LSE | |
| 12:17:04 | 1898.0 | 169 | AT | 1898.0 | 1899.0 | Sell | 107 933 | 689 | LSE | |
| 12:17:01 | 1899.0 | 42 | AT | 1898.0 | 1899.0 | Buy | 107 764 | 688 | LSE | |
| 12:16:26 | 1898.67 | 200 | O | 1898.0 | 1899.0 | Buy | 107 722 | 687 | LSE | |
| 12:16:05 | 1898.676 | 1580 | O | 1898.0 | 1899.0 | Buy | 107 522 | 686 | LSE | |
| 12:15:33 | 1899.0 | 169 | O | 1898.0 | 1899.0 | Buy | 105 942 | 685 | LSE | |
| 12:15:33 | 1899.0 | 169 | O | 1898.0 | 1899.0 | Buy | 105 773 | 684 | LSE | |
| 12:15:31 | 1899.0 | 1 | O | 1898.0 | 1899.0 | Buy | 105 604 | 683 | LSE | |
| 12:15:17 | 1898.31 | 11 | O | 1898.0 | 1899.0 | Sell | 105 603 | 682 | LSE | |
| 12:12:13 | 1899.0 | 34 | AT | 1898.0 | 1899.0 | Buy | 105 592 | 681 | LSE | |
| 12:12:11 | 1898.411 | 200 | O | 1898.0 | 1899.0 | Sell | 105 558 | 680 | LSE | |
| 12:11:28 | 1898.55 | 1 | O | 1897.5 | 1899.0 | Buy | 105 358 | 679 | LSE | |
| 12:11:27 | 1898.389 | 17 | O | 1897.5 | 1899.0 | Buy | 105 357 | 678 | LSE | |
| 12:11:27 | 1898.41 | 11 | O | 1897.5 | 1899.0 | Buy | 105 340 | 677 | LSE | |
| 12:11:26 | 1898.449 | 27 | O | 1897.5 | 1899.0 | Buy | 105 329 | 676 | LSE | |
| 12:11:25 | 1898.55 | 33 | O | 1897.5 | 1899.0 | Buy | 105 302 | 675 | LSE | |
| 12:11:06 | 1898.5 | 49 | AT | 1898.5 | 1899.0 | Sell | 105 269 | 674 | LSE | |
| 12:10:33 | 1899.0 | 128 | AT | 1898.5 | 1899.0 | Buy | 105 220 | 673 | LSE | |
| 12:10:33 | 1899.0 | 274 | AT | 1898.5 | 1899.0 | Buy | 105 092 | 672 | LSE | |
| 12:10:33 | 1898.5 | 121 | AT | 1898.0 | 1898.5 | Buy | 104 818 | 671 | LSE | |
| 12:10:33 | 1898.5 | 93 | AT | 1898.0 | 1898.5 | Buy | 104 697 | 670 | LSE | |
| 12:10:17 | 1898.5 | 350 | AT | 1898.0 | 1898.5 | Buy | 104 604 | 669 | LSE | |
| 12:10:01 | 1898.5 | 155 | O | 1897.5 | 1898.5 | Buy | 104 254 | 668 | LSE | |
| 12:09:55 | 1898.069 | 1021 | O | 1897.5 | 1899.0 | Sell | 104 099 | 667 | LSE | |
| 12:06:55 | 1898.0 | 160 | AT | 1898.0 | 1899.0 | Sell | 103 078 | 666 | LSE | |
| 12:06:45 | 1898.5 | 61 | AT | 1898.5 | 1899.5 | Sell | 102 918 | 665 | LSE | |
| 12:06:19 | 1898.0 | 112 | AT | 1897.5 | 1898.0 | Buy | 102 857 | 664 | LSE | |
| 12:06:09 | 1898.5 | 151 | O | 1897.5 | 1898.5 | Buy | 102 745 | 663 | LSE | |
| 12:06:09 | 1898.5 | 151 | O | 1897.5 | 1898.5 | Buy | 102 594 | 662 | LSE | |
| 12:05:58 | 1898.0 | 291 | AT | 1898.0 | 1898.5 | Sell | 102 443 | 661 | LSE | |
| 12:05:57 | 1899.0 | 52 | AT | 1898.0 | 1899.0 | Buy | 102 152 | 660 | LSE | |
| 12:05:57 | 1899.0 | 52 | AT | 1898.0 | 1899.0 | Buy | 102 100 | 659 | LSE | |
| 12:04:41 | 1899.0 | 163 | O | 1898.0 | 1899.0 | Buy | 102 048 | 658 | LSE | |
| 12:02:27 | 1898.5 | 28 | AT | 1898.0 | 1898.5 | Buy | 101 885 | 657 | LSE | |
| 12:02:27 | 1898.5 | 78 | AT | 1898.0 | 1898.5 | Buy | 101 857 | 656 | LSE | |
| 12:02:27 | 1898.5 | 32 | AT | 1898.0 | 1898.5 | Buy | 101 779 | 655 | LSE | |
| 12:02:27 | 1898.5 | 5 | AT | 1898.0 | 1898.5 | Buy | 101 747 | 654 | LSE | |
| 12:01:23 | 1898.0 | 172 | O | 1898.0 | 1898.5 | Sell | 101 742 | 653 | LSE | |
| 12:00:25 | 1898.367 | 160 | O | 1898.0 | 1899.0 | Sell | 101 570 | 652 | LSE | |
| 11:57:41 | 1898.0 | 79 | AT | 1897.0 | 1898.0 | Buy | 101 410 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
