Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:40 | 1901.0 | 52 | AT | 1901.0 | 1902.5 | Sell | 115 940 | 751 | LSE | |
| 12:28:40 | 1901.0 | 50 | AT | 1901.0 | 1902.5 | Sell | 115 888 | 750 | LSE | |
| 12:28:40 | 1901.0 | 186 | AT | 1901.0 | 1902.5 | Sell | 115 838 | 749 | LSE | |
| 12:28:40 | 1901.0 | 200 | AT | 1901.0 | 1902.5 | Sell | 115 652 | 748 | LSE | |
| 12:28:40 | 1901.0 | 91 | AT | 1901.0 | 1902.5 | Sell | 115 452 | 747 | LSE | |
| 12:28:40 | 1901.0 | 160 | AT | 1901.0 | 1902.0 | Sell | 115 361 | 746 | LSE | |
| 12:28:33 | 1901.0 | 49 | AT | 1901.0 | 1901.5 | Sell | 115 201 | 745 | LSE | |
| 12:28:33 | 1901.0 | 55 | AT | 1901.0 | 1901.5 | Sell | 115 152 | 744 | LSE | |
| 12:28:33 | 1901.5 | 202 | AT | 1901.5 | 1902.0 | Sell | 115 097 | 743 | LSE | |
| 12:28:33 | 1901.5 | 177 | AT | 1901.5 | 1902.0 | Sell | 114 895 | 742 | LSE | |
| 12:28:33 | 1902.0 | 1 | AT | 1902.0 | 1902.5 | Sell | 114 718 | 741 | LSE | |
| 12:26:40 | 1901.5 | 134 | AT | 1901.0 | 1901.5 | Buy | 114 717 | 740 | LSE | |
| 12:26:40 | 1901.5 | 289 | AT | 1901.0 | 1901.5 | Buy | 114 583 | 739 | LSE | |
| 12:26:02 | 1901.5 | 158 | O | 1901.0 | 1901.5 | Buy | 114 294 | 738 | LSE | |
| 12:23:16 | 1901.165 | 105 | O | 1901.0 | 1901.5 | Sell | 114 136 | 737 | LSE | |
| 12:23:08 | 1901.0 | 21 | AT | 1900.5 | 1901.0 | Buy | 114 031 | 736 | LSE | |
| 12:23:08 | 1901.0 | 87 | AT | 1900.5 | 1901.0 | Buy | 114 010 | 735 | LSE | |
| 12:23:08 | 1901.0 | 984 | AT | 1900.5 | 1901.0 | Buy | 113 923 | 734 | LSE | |
| 12:22:14 | 1901.0 | 171 | O | 1900.0 | 1901.0 | Buy | 112 939 | 733 | LSE | |
| 12:22:00 | 1900.67 | 100 | O | 1900.0 | 1901.0 | Buy | 112 768 | 732 | LSE | |
| 12:21:00 | 1901.0 | 5 | AT | 1900.5 | 1901.0 | Buy | 112 668 | 731 | LSE | |
| 12:21:00 | 1901.0 | 287 | AT | 1900.5 | 1901.0 | Buy | 112 663 | 730 | LSE | |
| 12:21:00 | 1901.0 | 600 | AT | 1900.5 | 1901.0 | Buy | 112 376 | 729 | LSE | |
| 12:20:19 | 1900.0 | 4 | O | 1900.5 | 1901.0 | Sell | 111 776 | 728 | LSE | |
| 12:20:05 | 1901.0 | 1 | O | 1900.0 | 1901.0 | Buy | 111 772 | 727 | LSE | |
| 12:19:54 | 1901.0 | 250 | AT | 1901.0 | 1901.5 | Sell | 111 771 | 726 | LSE | |
| 12:19:54 | 1901.0 | 97 | AT | 1900.0 | 1901.0 | Buy | 111 521 | 725 | LSE | |
| 12:19:54 | 1901.0 | 9 | AT | 1900.0 | 1901.0 | Buy | 111 424 | 724 | LSE | |
| 12:19:54 | 1901.0 | 164 | AT | 1900.0 | 1901.0 | Buy | 111 415 | 723 | LSE | |
| 12:17:51 | 1900.562 | 115 | O | 1899.5 | 1901.0 | Buy | 111 251 | 722 | LSE | |
| 12:17:18 | 1900.5 | 192 | AT | 1899.5 | 1900.5 | Buy | 111 136 | 721 | LSE | |
| 12:17:18 | 1900.5 | 111 | AT | 1899.5 | 1900.5 | Buy | 110 944 | 720 | LSE | |
| 12:17:17 | 1899.5 | 168 | AT | 1899.0 | 1899.5 | Buy | 110 833 | 719 | LSE | |
| 12:17:17 | 1899.5 | 192 | AT | 1898.5 | 1899.5 | Buy | 110 665 | 718 | LSE | |
| 12:17:17 | 1899.5 | 163 | AT | 1898.5 | 1899.5 | Buy | 110 473 | 717 | LSE | |
| 12:17:17 | 1899.5 | 62 | AT | 1898.5 | 1899.5 | Buy | 110 310 | 716 | LSE | |
| 12:17:17 | 1899.5 | 23 | AT | 1898.5 | 1899.5 | Buy | 110 248 | 715 | LSE | |
| 12:17:07 | 1899.5 | 178 | O | 1898.5 | 1899.5 | Buy | 110 225 | 714 | LSE | |
| 12:17:07 | 1899.5 | 178 | O | 1898.0 | 1899.5 | Buy | 110 047 | 713 | LSE | |
| 12:17:06 | 1898.5 | 23 | AT | 1898.5 | 1899.5 | Sell | 109 869 | 712 | LSE | |
| 12:17:06 | 1898.5 | 82 | AT | 1898.5 | 1899.5 | Sell | 109 846 | 711 | LSE | |
| 12:17:06 | 1898.5 | 56 | AT | 1898.5 | 1899.5 | Sell | 109 764 | 710 | LSE | |
| 12:17:06 | 1898.5 | 57 | AT | 1898.5 | 1899.5 | Sell | 109 708 | 709 | LSE | |
| 12:17:06 | 1898.5 | 53 | AT | 1898.5 | 1899.5 | Sell | 109 651 | 708 | LSE | |
| 12:17:06 | 1898.5 | 98 | AT | 1898.5 | 1899.5 | Sell | 109 598 | 707 | LSE | |
| 12:17:06 | 1898.5 | 49 | AT | 1898.5 | 1899.5 | Sell | 109 500 | 706 | LSE | |
| 12:17:06 | 1898.5 | 48 | AT | 1898.5 | 1899.5 | Sell | 109 451 | 705 | LSE | |
| 12:17:06 | 1898.5 | 50 | AT | 1898.5 | 1899.5 | Sell | 109 403 | 704 | LSE | |
| 12:17:06 | 1898.5 | 73 | AT | 1898.5 | 1899.5 | Sell | 109 353 | 703 | LSE | |
| 12:17:05 | 1899.0 | 113 | AT | 1898.5 | 1899.0 | Buy | 109 280 | 702 | LSE | |
| 12:17:05 | 1899.0 | 99 | AT | 1898.5 | 1899.0 | Buy | 109 167 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
