Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:43 | 1891.5 | 42 | AT | 1891.5 | 1893.0 | Sell | 11 772 | 101 | LSE | |
| 09:12:18 | 1892.5 | 158 | AT | 1892.5 | 1893.0 | Sell | 11 730 | 100 | LSE | |
| 09:12:18 | 1893.0 | 148 | AT | 1893.0 | 1893.5 | Sell | 11 572 | 99 | LSE | |
| 09:12:15 | 1893.5 | 32 | AT | 1893.0 | 1893.5 | Buy | 11 424 | 98 | LSE | |
| 09:12:15 | 1893.5 | 146 | AT | 1893.0 | 1893.5 | Buy | 11 392 | 97 | LSE | |
| 09:12:15 | 1893.5 | 26 | AT | 1892.5 | 1893.5 | Buy | 11 246 | 96 | LSE | |
| 09:12:15 | 1893.0 | 296 | AT | 1893.0 | 1893.5 | Sell | 11 220 | 95 | LSE | |
| 09:11:46 | 1894.5 | 158 | O | 1893.0 | 1895.0 | Buy | 10 924 | 94 | LSE | |
| 09:11:46 | 1894.5 | 158 | O | 1893.0 | 1895.0 | Buy | 10 766 | 93 | LSE | |
| 09:11:18 | 1894.5 | 115 | AT | 1893.0 | 1894.5 | Buy | 10 608 | 92 | LSE | |
| 09:11:18 | 1894.5 | 53 | AT | 1893.0 | 1894.5 | Buy | 10 493 | 91 | LSE | |
| 09:10:48 | 1893.5 | 33 | AT | 1893.5 | 1894.5 | Sell | 10 440 | 90 | LSE | |
| 09:10:48 | 1893.5 | 18 | AT | 1893.5 | 1895.0 | Sell | 10 407 | 89 | LSE | |
| 09:10:48 | 1893.5 | 18 | AT | 1893.5 | 1895.0 | Sell | 10 389 | 88 | LSE | |
| 09:10:16 | 1894.0 | 345 | AT | 1892.5 | 1894.0 | Buy | 10 371 | 87 | LSE | |
| 09:10:16 | 1894.0 | 58 | AT | 1892.5 | 1894.0 | Buy | 10 026 | 86 | LSE | |
| 09:09:30 | 1893.5 | 197 | AT | 1893.5 | 1894.5 | Sell | 9 968 | 85 | LSE | |
| 09:09:30 | 1893.5 | 220 | AT | 1893.5 | 1894.5 | Sell | 9 771 | 84 | LSE | |
| 09:09:29 | 1893.5 | 67 | AT | 1892.5 | 1893.5 | Buy | 9 551 | 83 | LSE | |
| 09:09:28 | 1892.5 | 24 | AT | 1892.5 | 1894.0 | Sell | 9 484 | 82 | LSE | |
| 09:09:28 | 1893.0 | 163 | AT | 1893.0 | 1894.0 | Sell | 9 460 | 81 | LSE | |
| 09:09:28 | 1893.0 | 24 | AT | 1893.0 | 1894.0 | Sell | 9 297 | 80 | LSE | |
| 09:09:28 | 1893.0 | 192 | AT | 1891.5 | 1893.0 | Buy | 9 273 | 79 | LSE | |
| 09:09:28 | 1893.0 | 180 | AT | 1891.5 | 1893.0 | Buy | 9 081 | 78 | LSE | |
| 09:09:28 | 1892.5 | 19 | AT | 1891.0 | 1892.5 | Buy | 8 901 | 77 | LSE | |
| 09:09:28 | 1892.5 | 105 | AT | 1891.0 | 1892.5 | Buy | 8 882 | 76 | LSE | |
| 09:08:16 | 1892.5 | 105 | O | 1890.5 | 1892.5 | Buy | 8 777 | 75 | LSE | |
| 09:07:44 | 1891.0 | 4 | AT | 1890.0 | 1891.0 | Buy | 8 672 | 74 | LSE | |
| 09:07:39 | 1891.0 | 100 | AT | 1889.5 | 1891.0 | Buy | 8 668 | 73 | LSE | |
| 09:07:35 | 1890.0 | 118 | AT | 1889.0 | 1890.0 | Buy | 8 568 | 72 | LSE | |
| 09:07:35 | 1890.5 | 98 | AT | 1888.0 | 1890.5 | Buy | 8 450 | 71 | LSE | |
| 09:07:35 | 1890.5 | 62 | AT | 1888.0 | 1890.5 | Buy | 8 352 | 70 | LSE | |
| 09:07:35 | 1890.5 | 193 | AT | 1888.0 | 1890.5 | Buy | 8 290 | 69 | LSE | |
| 09:07:35 | 1890.0 | 95 | AT | 1888.0 | 1890.0 | Buy | 8 097 | 68 | LSE | |
| 09:07:35 | 1890.0 | 190 | AT | 1888.0 | 1890.0 | Buy | 8 002 | 67 | LSE | |
| 09:07:25 | 1890.0 | 51 | O | 1888.0 | 1890.0 | Buy | 7 812 | 66 | LSE | |
| 09:07:25 | 1890.0 | 51 | O | 1888.0 | 1890.0 | Buy | 7 761 | 65 | LSE | |
| 09:07:18 | 1888.825 | 79 | O | 1888.0 | 1890.5 | Sell | 7 710 | 64 | LSE | |
| 09:07:14 | 1889.5 | 133 | AT | 1888.0 | 1889.5 | Buy | 7 631 | 63 | LSE | |
| 09:07:14 | 1889.0 | 24 | AT | 1887.5 | 1889.0 | Buy | 7 498 | 62 | LSE | |
| 09:07:10 | 1889.0 | 125 | AT | 1887.0 | 1889.0 | Buy | 7 474 | 61 | LSE | |
| 09:07:10 | 1889.0 | 210 | AT | 1887.0 | 1889.0 | Buy | 7 349 | 60 | LSE | |
| 09:06:53 | 1889.0 | 110 | AT | 1886.5 | 1889.0 | Buy | 7 139 | 59 | LSE | |
| 09:06:48 | 1887.96 | 263 | O | 1886.5 | 1889.0 | Buy | 7 029 | 58 | LSE | |
| 09:06:45 | 1889.0 | 17 | O | 1886.5 | 1889.0 | Buy | 6 766 | 57 | LSE | |
| 09:06:43 | 1889.0 | 2 | O | 1886.5 | 1889.0 | Buy | 6 749 | 56 | LSE | |
| 09:06:34 | 1889.0 | 24 | AT | 1889.0 | 1889.5 | Sell | 6 747 | 55 | LSE | |
| 09:06:34 | 1888.0 | 188 | AT | 1888.0 | 1890.0 | Sell | 6 723 | 54 | LSE | |
| 09:06:34 | 1888.5 | 8 | AT | 1888.5 | 1890.0 | Sell | 6 535 | 53 | LSE | |
| 09:06:27 | 1888.5 | 156 | AT | 1888.5 | 1890.0 | Sell | 6 527 | 52 | LSE | |
| 09:06:27 | 1889.0 | 37 | AT | 1889.0 | 1891.0 | Sell | 6 371 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
