ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Associated British Foods Plc

Associated British Foods Plc (ABF)

1 882,50
2,00
(0,11%)
Fermé 20 Février 5:30PM
Commerce 501 - 451 (10:48-10:33)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:48:32 1898.0 698 AT 1897.5 1898.0 Buy
80 016 501 LSE
10:48:00 1897.5 49 O 1897.0 1898.0
79 318 500 LSE
10:47:19 1897.5 13 O 1897.5 1898.5 Sell
79 269 499 LSE
10:46:55 1898.497 3 O 1897.5 1898.5 Buy
79 256 498 LSE
10:45:34 1898.0 104 AT 1897.5 1898.0 Buy
79 253 497 LSE
10:45:34 1898.0 208 AT 1898.0 1898.5 Sell
79 149 496 LSE
10:45:34 1898.0 153 AT 1898.0 1898.5 Sell
78 941 495 LSE
10:45:34 1898.0 53 AT 1898.0 1898.5 Sell
78 788 494 LSE
10:45:34 1898.0 55 AT 1898.0 1898.5 Sell
78 735 493 LSE
10:45:31 1898.5 109 AT 1898.5 1899.0 Sell
78 680 492 LSE
10:45:31 1898.5 301 AT 1898.5 1899.0 Sell
78 571 491 LSE
10:45:31 1899.0 288 AT 1899.0 1899.5 Sell
78 270 490 LSE
10:44:43 1899.5 748 AT 1899.0 1899.5 Buy
77 982 489 LSE
10:44:43 1899.0 169 AT 1898.5 1899.0 Buy
77 234 488 LSE
10:44:43 1899.0 119 AT 1898.5 1899.0 Buy
77 065 487 LSE
10:43:58 1898.5 202 AT 1898.5 1899.0 Sell
76 946 486 LSE
10:43:58 1898.5 160 AT 1898.5 1899.0 Sell
76 744 485 LSE
10:43:57 1898.5 485 AT 1898.0 1898.5 Buy
76 584 484 LSE
10:43:56 1898.5 37 AT 1898.0 1898.5 Buy
76 099 483 LSE
10:43:56 1898.5 62 AT 1897.5 1898.5 Buy
76 062 482 LSE
10:43:56 1898.5 180 AT 1897.5 1898.5 Buy
76 000 481 LSE
10:41:42 1899.0 119 AT 1898.0 1899.0 Buy
75 820 480 LSE
10:41:42 1899.0 48 AT 1898.0 1899.0 Buy
75 701 479 LSE
10:41:40 1898.5 358 AT 1898.0 1898.5 Buy
75 653 478 LSE
10:40:21 1898.5 47 AT 1897.5 1898.5 Buy
75 295 477 LSE
10:40:20 1898.5 158 AT 1898.5 1899.0 Sell
75 248 476 LSE
10:40:20 1898.5 123 AT 1898.5 1899.0 Sell
75 090 475 LSE
10:40:20 1898.5 131 AT 1898.5 1899.0 Sell
74 967 474 LSE
10:39:41 1899.0 1 O 1898.5 1899.0 Buy
74 836 473 LSE
10:39:36 1898.5 156 AT 1898.5 1899.0 Sell
74 835 472 LSE
10:39:36 1898.5 44 AT 1898.5 1899.0 Sell
74 679 471 LSE
10:38:52 1899.5 161 AT 1899.5 1900.0 Sell
74 635 470 LSE
10:38:52 1899.5 112 AT 1899.5 1900.5 Sell
74 474 469 LSE
10:38:51 1900.0 112 AT 1899.5 1900.0 Buy
74 362 468 LSE
10:37:29 1899.0 114 AT 1898.5 1899.0 Buy
74 250 467 LSE
10:37:29 1899.0 122 AT 1898.5 1899.0 Buy
74 136 466 LSE
10:37:29 1899.0 283 AT 1898.5 1899.0 Buy
74 014 465 LSE
10:37:08 1898.5 724 AT 1898.0 1898.5 Buy
73 731 464 LSE
10:36:35 1898.0 127 AT 1897.5 1898.0 Buy
73 007 463 LSE
10:36:31 1898.5 1 O 1897.5 1898.0 Buy
72 880 462 LSE
10:36:31 1898.5 26 O 1897.5 1898.0 Buy
72 879 461 LSE
10:36:31 1898.0 110 AT 1897.5 1898.0 Buy
72 853 460 LSE
10:35:39 1897.364 150 O 1897.0 1898.0 Sell
72 743 459 LSE
10:35:10 1898.0 217 O 1897.0 1898.0 Buy
72 593 458 LSE
10:34:46 1897.0 115 AT 1896.5 1897.0 Buy
72 376 457 LSE
10:34:46 1897.0 579 AT 1896.5 1897.0 Buy
72 261 456 LSE
10:34:40 1897.0 336 AT 1897.0 1897.5 Sell
71 682 455 LSE
10:34:40 1897.0 87 AT 1896.5 1897.0 Buy
71 346 454 LSE
10:34:40 1897.0 100 AT 1896.5 1897.0 Buy
71 259 453 LSE
10:34:40 1897.0 73 AT 1896.5 1897.0 Buy
71 159 452 LSE
10:33:55 1897.0 58 AT 1897.0 1898.0 Sell
71 086 451 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock