
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:48:32 | 1898.0 | 698 | AT | 1897.5 | 1898.0 | Buy | 80 016 | 501 | LSE | |
10:48:00 | 1897.5 | 49 | O | 1897.0 | 1898.0 | 79 318 | 500 | LSE | ||
10:47:19 | 1897.5 | 13 | O | 1897.5 | 1898.5 | Sell | 79 269 | 499 | LSE | |
10:46:55 | 1898.497 | 3 | O | 1897.5 | 1898.5 | Buy | 79 256 | 498 | LSE | |
10:45:34 | 1898.0 | 104 | AT | 1897.5 | 1898.0 | Buy | 79 253 | 497 | LSE | |
10:45:34 | 1898.0 | 208 | AT | 1898.0 | 1898.5 | Sell | 79 149 | 496 | LSE | |
10:45:34 | 1898.0 | 153 | AT | 1898.0 | 1898.5 | Sell | 78 941 | 495 | LSE | |
10:45:34 | 1898.0 | 53 | AT | 1898.0 | 1898.5 | Sell | 78 788 | 494 | LSE | |
10:45:34 | 1898.0 | 55 | AT | 1898.0 | 1898.5 | Sell | 78 735 | 493 | LSE | |
10:45:31 | 1898.5 | 109 | AT | 1898.5 | 1899.0 | Sell | 78 680 | 492 | LSE | |
10:45:31 | 1898.5 | 301 | AT | 1898.5 | 1899.0 | Sell | 78 571 | 491 | LSE | |
10:45:31 | 1899.0 | 288 | AT | 1899.0 | 1899.5 | Sell | 78 270 | 490 | LSE | |
10:44:43 | 1899.5 | 748 | AT | 1899.0 | 1899.5 | Buy | 77 982 | 489 | LSE | |
10:44:43 | 1899.0 | 169 | AT | 1898.5 | 1899.0 | Buy | 77 234 | 488 | LSE | |
10:44:43 | 1899.0 | 119 | AT | 1898.5 | 1899.0 | Buy | 77 065 | 487 | LSE | |
10:43:58 | 1898.5 | 202 | AT | 1898.5 | 1899.0 | Sell | 76 946 | 486 | LSE | |
10:43:58 | 1898.5 | 160 | AT | 1898.5 | 1899.0 | Sell | 76 744 | 485 | LSE | |
10:43:57 | 1898.5 | 485 | AT | 1898.0 | 1898.5 | Buy | 76 584 | 484 | LSE | |
10:43:56 | 1898.5 | 37 | AT | 1898.0 | 1898.5 | Buy | 76 099 | 483 | LSE | |
10:43:56 | 1898.5 | 62 | AT | 1897.5 | 1898.5 | Buy | 76 062 | 482 | LSE | |
10:43:56 | 1898.5 | 180 | AT | 1897.5 | 1898.5 | Buy | 76 000 | 481 | LSE | |
10:41:42 | 1899.0 | 119 | AT | 1898.0 | 1899.0 | Buy | 75 820 | 480 | LSE | |
10:41:42 | 1899.0 | 48 | AT | 1898.0 | 1899.0 | Buy | 75 701 | 479 | LSE | |
10:41:40 | 1898.5 | 358 | AT | 1898.0 | 1898.5 | Buy | 75 653 | 478 | LSE | |
10:40:21 | 1898.5 | 47 | AT | 1897.5 | 1898.5 | Buy | 75 295 | 477 | LSE | |
10:40:20 | 1898.5 | 158 | AT | 1898.5 | 1899.0 | Sell | 75 248 | 476 | LSE | |
10:40:20 | 1898.5 | 123 | AT | 1898.5 | 1899.0 | Sell | 75 090 | 475 | LSE | |
10:40:20 | 1898.5 | 131 | AT | 1898.5 | 1899.0 | Sell | 74 967 | 474 | LSE | |
10:39:41 | 1899.0 | 1 | O | 1898.5 | 1899.0 | Buy | 74 836 | 473 | LSE | |
10:39:36 | 1898.5 | 156 | AT | 1898.5 | 1899.0 | Sell | 74 835 | 472 | LSE | |
10:39:36 | 1898.5 | 44 | AT | 1898.5 | 1899.0 | Sell | 74 679 | 471 | LSE | |
10:38:52 | 1899.5 | 161 | AT | 1899.5 | 1900.0 | Sell | 74 635 | 470 | LSE | |
10:38:52 | 1899.5 | 112 | AT | 1899.5 | 1900.5 | Sell | 74 474 | 469 | LSE | |
10:38:51 | 1900.0 | 112 | AT | 1899.5 | 1900.0 | Buy | 74 362 | 468 | LSE | |
10:37:29 | 1899.0 | 114 | AT | 1898.5 | 1899.0 | Buy | 74 250 | 467 | LSE | |
10:37:29 | 1899.0 | 122 | AT | 1898.5 | 1899.0 | Buy | 74 136 | 466 | LSE | |
10:37:29 | 1899.0 | 283 | AT | 1898.5 | 1899.0 | Buy | 74 014 | 465 | LSE | |
10:37:08 | 1898.5 | 724 | AT | 1898.0 | 1898.5 | Buy | 73 731 | 464 | LSE | |
10:36:35 | 1898.0 | 127 | AT | 1897.5 | 1898.0 | Buy | 73 007 | 463 | LSE | |
10:36:31 | 1898.5 | 1 | O | 1897.5 | 1898.0 | Buy | 72 880 | 462 | LSE | |
10:36:31 | 1898.5 | 26 | O | 1897.5 | 1898.0 | Buy | 72 879 | 461 | LSE | |
10:36:31 | 1898.0 | 110 | AT | 1897.5 | 1898.0 | Buy | 72 853 | 460 | LSE | |
10:35:39 | 1897.364 | 150 | O | 1897.0 | 1898.0 | Sell | 72 743 | 459 | LSE | |
10:35:10 | 1898.0 | 217 | O | 1897.0 | 1898.0 | Buy | 72 593 | 458 | LSE | |
10:34:46 | 1897.0 | 115 | AT | 1896.5 | 1897.0 | Buy | 72 376 | 457 | LSE | |
10:34:46 | 1897.0 | 579 | AT | 1896.5 | 1897.0 | Buy | 72 261 | 456 | LSE | |
10:34:40 | 1897.0 | 336 | AT | 1897.0 | 1897.5 | Sell | 71 682 | 455 | LSE | |
10:34:40 | 1897.0 | 87 | AT | 1896.5 | 1897.0 | Buy | 71 346 | 454 | LSE | |
10:34:40 | 1897.0 | 100 | AT | 1896.5 | 1897.0 | Buy | 71 259 | 453 | LSE | |
10:34:40 | 1897.0 | 73 | AT | 1896.5 | 1897.0 | Buy | 71 159 | 452 | LSE | |
10:33:55 | 1897.0 | 58 | AT | 1897.0 | 1898.0 | Sell | 71 086 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales