Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:28 | 1912.5 | 244 | AT | 1912.0 | 1912.5 | Buy | 296 468 | 1651 | LSE | |
| 16:09:25 | 1912.5 | 40 | AT | 1912.0 | 1912.5 | Buy | 296 224 | 1650 | LSE | |
| 16:09:20 | 1912.0 | 93 | AT | 1911.0 | 1912.0 | Buy | 296 184 | 1649 | LSE | |
| 16:09:20 | 1912.0 | 84 | AT | 1911.0 | 1912.0 | Buy | 296 091 | 1648 | LSE | |
| 16:09:20 | 1912.0 | 145 | AT | 1911.0 | 1912.0 | Buy | 296 007 | 1647 | LSE | |
| 16:08:40 | 1911.5 | 108 | AT | 1910.5 | 1911.5 | Buy | 295 862 | 1646 | LSE | |
| 16:08:40 | 1911.5 | 78 | AT | 1910.5 | 1911.5 | Buy | 295 754 | 1645 | LSE | |
| 16:08:40 | 1911.5 | 186 | AT | 1910.5 | 1911.5 | Buy | 295 676 | 1644 | LSE | |
| 16:08:40 | 1911.5 | 66 | AT | 1910.5 | 1911.5 | Buy | 295 490 | 1643 | LSE | |
| 16:08:40 | 1911.5 | 149 | AT | 1910.5 | 1911.5 | Buy | 295 424 | 1642 | LSE | |
| 16:08:35 | 1911.0 | 348 | AT | 1910.5 | 1911.0 | Buy | 295 275 | 1641 | LSE | |
| 16:08:35 | 1911.0 | 493 | AT | 1910.5 | 1911.0 | Buy | 294 927 | 1640 | LSE | |
| 16:05:39 | 1911.5 | 67 | AT | 1910.5 | 1911.5 | Buy | 294 434 | 1639 | LSE | |
| 16:05:39 | 1911.5 | 200 | AT | 1910.5 | 1911.5 | Buy | 294 367 | 1638 | LSE | |
| 16:05:39 | 1911.5 | 97 | AT | 1910.5 | 1911.5 | Buy | 294 167 | 1637 | LSE | |
| 16:05:39 | 1911.5 | 313 | AT | 1910.5 | 1911.5 | Buy | 294 070 | 1636 | LSE | |
| 16:05:39 | 1911.5 | 195 | AT | 1910.5 | 1911.5 | Buy | 293 757 | 1635 | LSE | |
| 16:05:39 | 1911.5 | 133 | AT | 1910.5 | 1911.5 | Buy | 293 562 | 1634 | LSE | |
| 16:05:30 | 1911.0 | 4 | AT | 1911.0 | 1911.5 | Sell | 293 429 | 1633 | LSE | |
| 16:05:30 | 1911.0 | 118 | AT | 1911.0 | 1911.5 | Sell | 293 425 | 1632 | LSE | |
| 16:05:30 | 1911.0 | 122 | AT | 1911.0 | 1911.5 | Sell | 293 307 | 1631 | LSE | |
| 16:05:21 | 1911.0 | 56 | AT | 1911.0 | 1911.5 | Sell | 293 185 | 1630 | LSE | |
| 16:05:21 | 1911.0 | 237 | AT | 1911.0 | 1911.5 | Sell | 293 129 | 1629 | LSE | |
| 16:05:21 | 1911.0 | 56 | AT | 1911.0 | 1911.5 | Sell | 292 892 | 1628 | LSE | |
| 16:05:21 | 1911.0 | 260 | AT | 1911.0 | 1911.5 | Sell | 292 836 | 1627 | LSE | |
| 16:05:21 | 1911.0 | 353 | AT | 1911.0 | 1911.5 | Sell | 292 576 | 1626 | LSE | |
| 16:05:21 | 1911.5 | 134 | AT | 1911.5 | 1912.0 | Sell | 292 223 | 1625 | LSE | |
| 16:05:21 | 1911.5 | 86 | AT | 1911.0 | 1911.5 | Buy | 292 089 | 1624 | LSE | |
| 16:05:21 | 1911.5 | 4 | AT | 1911.0 | 1911.5 | Buy | 292 003 | 1623 | LSE | |
| 16:05:21 | 1911.5 | 10 | AT | 1911.0 | 1911.5 | Buy | 291 999 | 1622 | LSE | |
| 16:05:21 | 1912.0 | 496 | AT | 1912.0 | 1912.5 | Sell | 291 989 | 1621 | LSE | |
| 16:05:16 | 1912.5 | 18 | AT | 1912.5 | 1913.0 | Sell | 291 493 | 1620 | LSE | |
| 16:05:16 | 1912.5 | 1 | AT | 1912.5 | 1913.0 | Sell | 291 475 | 1619 | LSE | |
| 16:05:12 | 1912.0 | 1 | O | 1912.5 | 1913.0 | Sell | 291 474 | 1618 | LSE | |
| 16:05:11 | 1912.5 | 119 | AT | 1912.0 | 1912.5 | Buy | 291 473 | 1617 | LSE | |
| 16:05:11 | 1912.5 | 358 | AT | 1912.0 | 1912.5 | Buy | 291 354 | 1616 | LSE | |
| 16:05:11 | 1912.5 | 477 | AT | 1912.0 | 1912.5 | Buy | 290 996 | 1615 | LSE | |
| 16:05:11 | 1912.5 | 212 | AT | 1912.0 | 1912.5 | Buy | 290 519 | 1614 | LSE | |
| 16:05:11 | 1912.5 | 17 | AT | 1912.0 | 1912.5 | Buy | 290 307 | 1613 | LSE | |
| 16:05:11 | 1912.5 | 6 | AT | 1912.0 | 1912.5 | Buy | 290 290 | 1612 | LSE | |
| 16:04:23 | 1912.5 | 1 | AT | 1911.5 | 1912.5 | Buy | 290 284 | 1611 | LSE | |
| 16:04:23 | 1912.5 | 131 | AT | 1911.5 | 1912.5 | Buy | 290 283 | 1610 | LSE | |
| 16:04:23 | 1912.5 | 164 | AT | 1911.5 | 1912.5 | Buy | 290 152 | 1609 | LSE | |
| 16:04:23 | 1912.5 | 88 | AT | 1911.5 | 1912.5 | Buy | 289 988 | 1608 | LSE | |
| 16:04:23 | 1912.0 | 148 | AT | 1912.0 | 1912.5 | Sell | 289 900 | 1607 | LSE | |
| 16:04:23 | 1912.0 | 440 | AT | 1912.0 | 1912.5 | Sell | 289 752 | 1606 | LSE | |
| 16:04:22 | 1912.5 | 25 | AT | 1912.5 | 1913.0 | Sell | 289 312 | 1605 | LSE | |
| 16:04:03 | 1913.5 | 211 | O | 1912.5 | 1913.5 | Buy | 289 287 | 1604 | LSE | |
| 16:04:01 | 1913.0 | 86 | AT | 1913.0 | 1913.5 | Sell | 289 076 | 1603 | LSE | |
| 16:04:01 | 1913.5 | 29 | AT | 1912.5 | 1913.5 | Buy | 288 990 | 1602 | LSE | |
| 16:04:01 | 1913.5 | 167 | AT | 1912.5 | 1913.5 | Buy | 288 961 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
