Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:12:36 | 1901.5 | 600 | AT | 1900.5 | 1901.5 | Buy | 199 897 | 1151 | LSE | |
| 15:11:27 | 1900.839 | 430 | O | 1900.5 | 1901.5 | Sell | 199 297 | 1150 | LSE | |
| 15:10:58 | 1901.5 | 50 | O | 1900.5 | 1901.5 | Buy | 198 867 | 1149 | LSE | |
| 15:10:58 | 1901.5 | 401 | O | 1900.5 | 1901.5 | Buy | 198 817 | 1148 | LSE | |
| 15:10:13 | 1901.0 | 173 | AT | 1900.5 | 1901.0 | Buy | 198 416 | 1147 | LSE | |
| 15:10:13 | 1901.0 | 67 | AT | 1900.5 | 1901.0 | Buy | 198 243 | 1146 | LSE | |
| 15:10:01 | 1901.0 | 64 | AT | 1901.0 | 1901.5 | Sell | 198 176 | 1145 | LSE | |
| 15:10:01 | 1901.0 | 160 | AT | 1901.0 | 1901.5 | Sell | 198 112 | 1144 | LSE | |
| 15:10:01 | 1901.0 | 215 | AT | 1901.0 | 1901.5 | Sell | 197 952 | 1143 | LSE | |
| 15:10:01 | 1901.0 | 5 | AT | 1901.0 | 1901.5 | Sell | 197 737 | 1142 | LSE | |
| 15:10:01 | 1901.0 | 29 | AT | 1900.5 | 1901.0 | Buy | 197 732 | 1141 | LSE | |
| 15:10:01 | 1901.0 | 106 | AT | 1900.5 | 1901.0 | Buy | 197 703 | 1140 | LSE | |
| 15:10:01 | 1901.0 | 85 | AT | 1900.5 | 1901.0 | Buy | 197 597 | 1139 | LSE | |
| 15:10:01 | 1901.0 | 123 | AT | 1900.5 | 1901.0 | Buy | 197 512 | 1138 | LSE | |
| 15:10:01 | 1900.835 | 156 | O | 1900.5 | 1901.0 | Buy | 197 389 | 1137 | LSE | |
| 15:06:18 | 1901.5 | 431 | O | 1900.5 | 1901.5 | Buy | 197 233 | 1136 | LSE | |
| 15:05:49 | 1902.0 | 10 | AT | 1902.0 | 1902.5 | Sell | 196 802 | 1135 | LSE | |
| 15:05:08 | 1902.0 | 80 | AT | 1901.5 | 1902.0 | Buy | 196 792 | 1134 | LSE | |
| 15:04:45 | 1901.5 | 130 | AT | 1901.0 | 1901.5 | Buy | 196 712 | 1133 | LSE | |
| 15:04:09 | 1902.0 | 180 | O | 1901.0 | 1902.0 | Buy | 196 582 | 1132 | LSE | |
| 15:04:09 | 1901.5 | 88 | AT | 1901.0 | 1901.5 | Buy | 196 402 | 1131 | LSE | |
| 15:04:09 | 1901.5 | 153 | AT | 1901.0 | 1901.5 | Buy | 196 314 | 1130 | LSE | |
| 15:04:08 | 1901.5 | 105 | AT | 1901.5 | 1902.0 | Sell | 196 161 | 1129 | LSE | |
| 15:02:06 | 1902.5 | 113 | AT | 1902.0 | 1902.5 | Buy | 196 056 | 1128 | LSE | |
| 15:01:33 | 1902.5 | 451 | O | 1901.5 | 1902.5 | Buy | 195 943 | 1127 | LSE | |
| 15:01:27 | 1903.0 | 80 | AT | 1902.5 | 1903.0 | Buy | 195 492 | 1126 | LSE | |
| 15:01:27 | 1903.0 | 220 | AT | 1902.5 | 1903.0 | Buy | 195 412 | 1125 | LSE | |
| 15:01:27 | 1902.5 | 86 | AT | 1902.0 | 1902.5 | Buy | 195 192 | 1124 | LSE | |
| 15:01:27 | 1902.5 | 745 | AT | 1902.0 | 1902.5 | Buy | 195 106 | 1123 | LSE | |
| 15:01:27 | 1902.5 | 393 | AT | 1902.0 | 1902.5 | Buy | 194 361 | 1122 | LSE | |
| 15:00:35 | 1902.093 | 81 | O | 1901.5 | 1902.5 | Buy | 193 968 | 1121 | LSE | |
| 15:00:03 | 1902.5 | 6 | AT | 1902.5 | 1903.0 | Sell | 193 887 | 1120 | LSE | |
| 15:00:03 | 1902.5 | 6 | AT | 1902.5 | 1903.0 | Sell | 193 881 | 1119 | LSE | |
| 14:59:20 | 1903.85 | 100 | O | 1903.0 | 1904.0 | Buy | 193 875 | 1118 | LSE | |
| 14:58:04 | 1904.0 | 182 | O | 1903.5 | 1904.0 | Buy | 193 775 | 1117 | LSE | |
| 14:57:45 | 1904.0 | 26 | AT | 1904.0 | 1904.5 | Sell | 193 593 | 1116 | LSE | |
| 14:57:45 | 1904.0 | 23 | AT | 1904.0 | 1904.5 | Sell | 193 567 | 1115 | LSE | |
| 14:57:45 | 1904.0 | 39 | AT | 1904.0 | 1904.5 | Sell | 193 544 | 1114 | LSE | |
| 14:57:45 | 1904.0 | 10 | AT | 1904.0 | 1904.5 | Sell | 193 505 | 1113 | LSE | |
| 14:56:43 | 1904.0 | 114 | AT | 1903.5 | 1904.0 | Buy | 193 495 | 1112 | LSE | |
| 14:56:43 | 1904.0 | 60 | AT | 1903.5 | 1904.0 | Buy | 193 381 | 1111 | LSE | |
| 14:56:43 | 1904.0 | 29 | AT | 1903.5 | 1904.0 | Buy | 193 321 | 1110 | LSE | |
| 14:56:43 | 1904.0 | 7 | AT | 1903.5 | 1904.0 | Buy | 193 292 | 1109 | LSE | |
| 14:56:25 | 1904.0 | 82 | O | 1903.5 | 1904.0 | Buy | 193 285 | 1108 | LSE | |
| 14:55:20 | 1903.5 | 94 | O | 1903.5 | 1904.0 | Sell | 193 203 | 1107 | LSE | |
| 14:54:50 | 1904.5 | 1 | O | 1903.5 | 1904.5 | Buy | 193 109 | 1106 | LSE | |
| 14:52:33 | 1904.0 | 121 | AT | 1903.5 | 1904.0 | Buy | 193 108 | 1105 | LSE | |
| 14:52:33 | 1904.0 | 46 | AT | 1903.5 | 1904.0 | Buy | 192 987 | 1104 | LSE | |
| 14:52:33 | 1904.0 | 38 | AT | 1903.5 | 1904.0 | Buy | 192 941 | 1103 | LSE | |
| 14:51:06 | 1904.5 | 178 | O | 1903.0 | 1904.5 | Buy | 192 903 | 1102 | LSE | |
| 14:51:03 | 1904.0 | 106 | AT | 1904.0 | 1904.5 | Sell | 192 725 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
