Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:04 | 1912.0 | 226 | AT | 1912.0 | 1912.5 | Sell | 363 191 | 2101 | LSE | |
| 17:25:04 | 1912.0 | 129 | AT | 1912.0 | 1912.5 | Sell | 362 965 | 2100 | LSE | |
| 17:23:55 | 1912.0 | 24 | AT | 1912.0 | 1912.5 | Sell | 362 836 | 2099 | LSE | |
| 17:23:55 | 1912.0 | 207 | AT | 1912.0 | 1912.5 | Sell | 362 812 | 2098 | LSE | |
| 17:23:10 | 1912.5 | 182 | AT | 1912.5 | 1913.0 | Sell | 362 605 | 2097 | LSE | |
| 17:23:10 | 1912.5 | 14 | AT | 1912.5 | 1913.0 | Sell | 362 423 | 2096 | LSE | |
| 17:23:10 | 1912.5 | 38 | AT | 1912.5 | 1913.0 | Sell | 362 409 | 2095 | LSE | |
| 17:23:10 | 1912.5 | 55 | AT | 1912.0 | 1912.5 | Buy | 362 371 | 2094 | LSE | |
| 17:23:10 | 1912.5 | 367 | AT | 1912.0 | 1912.5 | Buy | 362 316 | 2093 | LSE | |
| 17:23:00 | 1912.0 | 115 | AT | 1911.5 | 1912.0 | Buy | 361 949 | 2092 | LSE | |
| 17:22:14 | 1912.0 | 57 | AT | 1911.5 | 1912.0 | Buy | 361 834 | 2091 | LSE | |
| 17:22:14 | 1912.0 | 50 | AT | 1911.5 | 1912.0 | Buy | 361 777 | 2090 | LSE | |
| 17:22:14 | 1912.0 | 123 | AT | 1911.5 | 1912.0 | Buy | 361 727 | 2089 | LSE | |
| 17:22:10 | 1912.0 | 152 | AT | 1911.5 | 1912.0 | Buy | 361 604 | 2088 | LSE | |
| 17:22:10 | 1912.0 | 150 | AT | 1911.5 | 1912.0 | Buy | 361 452 | 2087 | LSE | |
| 17:22:10 | 1912.0 | 331 | AT | 1911.5 | 1912.0 | Buy | 361 302 | 2086 | LSE | |
| 17:22:10 | 1912.0 | 169 | AT | 1912.0 | 1912.5 | Sell | 360 971 | 2085 | LSE | |
| 17:22:10 | 1912.0 | 5 | AT | 1912.0 | 1912.5 | Sell | 360 802 | 2084 | LSE | |
| 17:22:10 | 1912.0 | 51 | AT | 1912.0 | 1912.5 | Sell | 360 797 | 2083 | LSE | |
| 17:22:10 | 1912.5 | 360 | AT | 1912.5 | 1913.0 | Sell | 360 746 | 2082 | LSE | |
| 17:22:10 | 1912.5 | 164 | AT | 1912.5 | 1913.0 | Sell | 360 386 | 2081 | LSE | |
| 17:22:10 | 1912.5 | 157 | AT | 1912.5 | 1913.0 | Sell | 360 222 | 2080 | LSE | |
| 17:22:10 | 1912.5 | 53 | AT | 1912.5 | 1913.0 | Sell | 360 065 | 2079 | LSE | |
| 17:22:10 | 1912.5 | 54 | AT | 1912.5 | 1913.0 | Sell | 360 012 | 2078 | LSE | |
| 17:22:10 | 1912.5 | 180 | AT | 1912.5 | 1913.0 | Sell | 359 958 | 2077 | LSE | |
| 17:22:10 | 1912.5 | 54 | AT | 1912.5 | 1913.0 | Sell | 359 778 | 2076 | LSE | |
| 17:21:56 | 1912.5 | 117 | O | 1912.5 | 1913.0 | Sell | 359 724 | 2075 | LSE | |
| 17:21:56 | 1912.5 | 117 | O | 1912.5 | 1913.0 | Sell | 359 607 | 2074 | LSE | |
| 17:21:31 | 1912.5 | 331 | AT | 1912.5 | 1913.0 | Sell | 359 490 | 2073 | LSE | |
| 17:21:31 | 1912.5 | 47 | AT | 1912.5 | 1913.0 | Sell | 359 159 | 2072 | LSE | |
| 17:21:31 | 1912.5 | 42 | AT | 1912.5 | 1913.0 | Sell | 359 112 | 2071 | LSE | |
| 17:21:31 | 1912.5 | 11 | AT | 1912.5 | 1913.0 | Sell | 359 070 | 2070 | LSE | |
| 17:21:31 | 1912.5 | 169 | AT | 1912.5 | 1913.0 | Sell | 359 059 | 2069 | LSE | |
| 17:21:31 | 1912.5 | 48 | AT | 1912.5 | 1913.0 | Sell | 358 890 | 2068 | LSE | |
| 17:21:31 | 1912.5 | 41 | AT | 1912.5 | 1913.0 | Sell | 358 842 | 2067 | LSE | |
| 17:21:31 | 1912.5 | 152 | AT | 1912.5 | 1913.0 | Sell | 358 801 | 2066 | LSE | |
| 17:21:31 | 1912.5 | 316 | AT | 1912.5 | 1913.0 | Sell | 358 649 | 2065 | LSE | |
| 17:21:31 | 1912.5 | 106 | AT | 1912.5 | 1913.0 | Sell | 358 333 | 2064 | LSE | |
| 17:21:12 | 1912.807 | 56 | O | 1912.5 | 1913.0 | Buy | 358 227 | 2063 | LSE | |
| 17:20:32 | 1912.835 | 155 | O | 1912.5 | 1913.5 | Sell | 358 171 | 2062 | LSE | |
| 17:20:22 | 1913.0 | 170 | AT | 1913.0 | 1913.5 | Sell | 358 016 | 2061 | LSE | |
| 17:20:22 | 1913.0 | 191 | AT | 1913.0 | 1913.5 | Sell | 357 846 | 2060 | LSE | |
| 17:20:22 | 1913.0 | 124 | AT | 1913.0 | 1913.5 | Sell | 357 655 | 2059 | LSE | |
| 17:20:13 | 1913.0 | 111 | AT | 1913.0 | 1913.5 | Sell | 357 531 | 2058 | LSE | |
| 17:20:05 | 1913.0 | 220 | AT | 1912.5 | 1913.0 | Buy | 357 420 | 2057 | LSE | |
| 17:20:05 | 1913.0 | 340 | AT | 1913.0 | 1913.5 | Sell | 357 200 | 2056 | LSE | |
| 17:20:05 | 1913.0 | 22 | AT | 1913.0 | 1913.5 | Sell | 356 860 | 2055 | LSE | |
| 17:20:03 | 1913.5 | 26 | AT | 1913.5 | 1914.0 | Sell | 356 838 | 2054 | LSE | |
| 17:19:39 | 1913.5 | 162 | O | 1913.0 | 1914.0 | 356 812 | 2053 | LSE | ||
| 17:19:06 | 1913.5 | 152 | AT | 1913.0 | 1913.5 | Buy | 356 650 | 2052 | LSE | |
| 17:19:06 | 1913.5 | 180 | AT | 1913.0 | 1913.5 | Buy | 356 498 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
