Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:50 | 1900.0 | 131 | AT | 1899.0 | 1900.0 | Buy | 44 878 | 301 | LSE | |
| 09:57:38 | 1899.5 | 55 | AT | 1899.5 | 1900.0 | Sell | 44 747 | 300 | LSE | |
| 09:57:38 | 1899.5 | 53 | AT | 1899.5 | 1900.0 | Sell | 44 692 | 299 | LSE | |
| 09:57:38 | 1899.5 | 105 | AT | 1899.5 | 1900.0 | Sell | 44 639 | 298 | LSE | |
| 09:57:37 | 1900.5 | 164 | AT | 1900.5 | 1901.5 | Sell | 44 534 | 297 | LSE | |
| 09:57:02 | 1900.929 | 272 | O | 1900.5 | 1901.5 | Sell | 44 370 | 296 | LSE | |
| 09:56:41 | 1901.5 | 362 | AT | 1901.0 | 1901.5 | Buy | 44 098 | 295 | LSE | |
| 09:56:41 | 1901.5 | 165 | AT | 1900.5 | 1901.5 | Buy | 43 736 | 294 | LSE | |
| 09:56:01 | 1900.5 | 4 | O | 1900.5 | 1901.5 | Sell | 43 571 | 293 | LSE | |
| 09:54:41 | 1901.0 | 528 | AT | 1900.0 | 1901.0 | Buy | 43 567 | 292 | LSE | |
| 09:54:41 | 1901.0 | 145 | AT | 1900.0 | 1901.0 | Buy | 43 039 | 291 | LSE | |
| 09:54:37 | 1900.67 | 261 | O | 1900.0 | 1901.0 | Buy | 42 894 | 290 | LSE | |
| 09:54:21 | 1900.5 | 819 | AT | 1899.5 | 1900.5 | Buy | 42 633 | 289 | LSE | |
| 09:54:21 | 1900.5 | 5 | AT | 1899.5 | 1900.5 | Buy | 41 814 | 288 | LSE | |
| 09:54:09 | 1900.0 | 505 | AT | 1899.5 | 1900.0 | Buy | 41 809 | 287 | LSE | |
| 09:54:09 | 1900.0 | 146 | AT | 1900.0 | 1901.0 | Sell | 41 304 | 286 | LSE | |
| 09:54:09 | 1900.0 | 260 | AT | 1900.0 | 1901.0 | Sell | 41 158 | 285 | LSE | |
| 09:54:09 | 1900.0 | 3 | AT | 1899.5 | 1900.0 | Buy | 40 898 | 284 | LSE | |
| 09:53:41 | 1899.0 | 873 | AT | 1898.5 | 1899.0 | Buy | 40 895 | 283 | LSE | |
| 09:53:41 | 1899.0 | 250 | AT | 1898.5 | 1899.0 | Buy | 40 022 | 282 | LSE | |
| 09:53:03 | 1899.0 | 55 | AT | 1897.5 | 1899.0 | Buy | 39 772 | 281 | LSE | |
| 09:53:03 | 1899.0 | 320 | AT | 1897.5 | 1899.0 | Buy | 39 717 | 280 | LSE | |
| 09:53:03 | 1898.5 | 153 | AT | 1897.5 | 1898.5 | Buy | 39 397 | 279 | LSE | |
| 09:53:03 | 1898.5 | 30 | AT | 1897.5 | 1898.5 | Buy | 39 244 | 278 | LSE | |
| 09:53:03 | 1898.5 | 31 | AT | 1897.5 | 1898.5 | Buy | 39 214 | 277 | LSE | |
| 09:53:03 | 1898.5 | 114 | AT | 1897.5 | 1898.5 | Buy | 39 183 | 276 | LSE | |
| 09:53:03 | 1898.5 | 277 | AT | 1897.5 | 1898.5 | Buy | 39 069 | 275 | LSE | |
| 09:50:32 | 1899.0 | 3 | O | 1897.0 | 1898.0 | Buy | 38 792 | 274 | LSE | |
| 09:50:32 | 1898.5 | 89 | AT | 1898.5 | 1899.0 | Sell | 38 789 | 273 | LSE | |
| 09:50:31 | 1899.0 | 34 | O | 1898.5 | 1899.0 | Buy | 38 700 | 272 | LSE | |
| 09:49:59 | 1899.5 | 14 | O | 1898.5 | 1899.5 | Buy | 38 666 | 271 | LSE | |
| 09:49:50 | 1899.0 | 48 | O | 1898.5 | 1899.5 | 38 652 | 270 | LSE | ||
| 09:49:50 | 1899.0 | 53 | AT | 1898.5 | 1899.0 | Buy | 38 604 | 269 | LSE | |
| 09:49:50 | 1899.0 | 131 | AT | 1898.5 | 1899.0 | Buy | 38 551 | 268 | LSE | |
| 09:49:50 | 1899.0 | 6 | AT | 1898.5 | 1899.0 | Buy | 38 420 | 267 | LSE | |
| 09:49:49 | 1899.0 | 14 | O | 1898.5 | 1899.0 | Buy | 38 414 | 266 | LSE | |
| 09:49:39 | 1899.5 | 128 | AT | 1899.0 | 1899.5 | Buy | 38 400 | 265 | LSE | |
| 09:49:39 | 1899.5 | 41 | AT | 1899.0 | 1899.5 | Buy | 38 272 | 264 | LSE | |
| 09:49:39 | 1899.5 | 97 | AT | 1898.5 | 1899.5 | Buy | 38 231 | 263 | LSE | |
| 09:49:19 | 1900.0 | 277 | AT | 1900.0 | 1901.0 | Sell | 38 134 | 262 | LSE | |
| 09:49:19 | 1900.0 | 321 | AT | 1900.0 | 1901.0 | Sell | 37 857 | 261 | LSE | |
| 09:49:19 | 1900.0 | 31 | AT | 1899.5 | 1900.0 | Buy | 37 536 | 260 | LSE | |
| 09:49:19 | 1900.0 | 262 | AT | 1899.5 | 1900.0 | Buy | 37 505 | 259 | LSE | |
| 09:49:19 | 1899.5 | 303 | AT | 1899.0 | 1899.5 | Buy | 37 243 | 258 | LSE | |
| 09:49:19 | 1899.5 | 484 | AT | 1899.0 | 1899.5 | Buy | 36 940 | 257 | LSE | |
| 09:48:58 | 1899.17 | 1047 | O | 1898.5 | 1899.5 | Buy | 36 456 | 256 | LSE | |
| 09:48:26 | 1898.5 | 187 | AT | 1898.5 | 1899.5 | Sell | 35 409 | 255 | LSE | |
| 09:47:53 | 1901.005 | 110 | O | 1898.5 | 1899.5 | Buy | 35 222 | 254 | LSE | |
| 09:47:42 | 1899.5 | 146 | AT | 1899.5 | 1900.5 | Sell | 35 112 | 253 | LSE | |
| 09:47:42 | 1899.5 | 55 | AT | 1899.5 | 1900.5 | Sell | 34 966 | 252 | LSE | |
| 09:47:00 | 1901.5 | 41 | AT | 1900.5 | 1901.5 | Buy | 34 911 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
