Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:00 | 1899.0 | 37 | AT | 1899.0 | 1900.0 | Sell | 26 654 | 201 | LSE | |
| 09:34:30 | 1898.5 | 745 | AT | 1898.0 | 1898.5 | Buy | 26 617 | 200 | LSE | |
| 09:34:30 | 1898.5 | 93 | AT | 1898.0 | 1898.5 | Buy | 25 872 | 199 | LSE | |
| 09:34:30 | 1898.5 | 89 | AT | 1898.0 | 1898.5 | Buy | 25 779 | 198 | LSE | |
| 09:34:30 | 1898.5 | 122 | AT | 1898.0 | 1898.5 | Buy | 25 690 | 197 | LSE | |
| 09:34:18 | 1898.214 | 500 | O | 1898.0 | 1898.5 | Sell | 25 568 | 196 | LSE | |
| 09:34:12 | 1898.439 | 20 | O | 1898.0 | 1898.5 | Buy | 25 068 | 195 | LSE | |
| 09:33:58 | 1898.5 | 153 | AT | 1897.5 | 1898.5 | Buy | 25 048 | 194 | LSE | |
| 09:33:58 | 1898.5 | 49 | AT | 1897.5 | 1898.5 | Buy | 24 895 | 193 | LSE | |
| 09:33:58 | 1898.5 | 62 | AT | 1897.5 | 1898.5 | Buy | 24 846 | 192 | LSE | |
| 09:33:58 | 1898.5 | 110 | AT | 1897.5 | 1898.5 | Buy | 24 784 | 191 | LSE | |
| 09:32:48 | 1899.5 | 54 | AT | 1898.5 | 1899.5 | Buy | 24 674 | 190 | LSE | |
| 09:32:48 | 1899.5 | 120 | AT | 1898.5 | 1899.5 | Buy | 24 620 | 189 | LSE | |
| 09:31:43 | 1899.5 | 93 | AT | 1898.5 | 1899.5 | Buy | 24 500 | 188 | LSE | |
| 09:31:11 | 1899.5 | 2 | O | 1898.5 | 1899.5 | Buy | 24 407 | 187 | LSE | |
| 09:31:10 | 1898.504 | 1 | O | 1898.5 | 1899.5 | Sell | 24 405 | 186 | LSE | |
| 09:31:01 | 1899.5 | 29 | AT | 1898.0 | 1899.5 | Buy | 24 404 | 185 | LSE | |
| 09:31:01 | 1899.5 | 37 | AT | 1899.5 | 1900.5 | Sell | 24 375 | 184 | LSE | |
| 09:31:01 | 1899.5 | 185 | AT | 1899.5 | 1900.5 | Sell | 24 338 | 183 | LSE | |
| 09:31:01 | 1899.5 | 200 | AT | 1899.5 | 1900.5 | Sell | 24 153 | 182 | LSE | |
| 09:31:01 | 1900.0 | 94 | AT | 1898.5 | 1900.0 | Buy | 23 953 | 181 | LSE | |
| 09:31:01 | 1900.0 | 72 | AT | 1898.5 | 1900.0 | Buy | 23 859 | 180 | LSE | |
| 09:29:56 | 1897.642 | 250 | O | 1897.0 | 1898.5 | Sell | 23 787 | 179 | LSE | |
| 09:29:42 | 1897.5 | 194 | AT | 1896.5 | 1897.5 | Buy | 23 537 | 178 | LSE | |
| 09:29:42 | 1897.5 | 87 | AT | 1896.5 | 1897.5 | Buy | 23 343 | 177 | LSE | |
| 09:29:38 | 1897.0 | 22 | AT | 1896.0 | 1897.0 | Buy | 23 256 | 176 | LSE | |
| 09:29:38 | 1897.0 | 88 | AT | 1896.0 | 1897.0 | Buy | 23 234 | 175 | LSE | |
| 09:29:12 | 1897.5 | 151 | O | 1896.5 | 1897.5 | Buy | 23 146 | 174 | LSE | |
| 09:29:11 | 1897.0 | 48 | AT | 1895.5 | 1897.0 | Buy | 22 995 | 173 | LSE | |
| 09:29:11 | 1897.0 | 220 | AT | 1895.5 | 1897.0 | Buy | 22 947 | 172 | LSE | |
| 09:29:11 | 1897.0 | 74 | AT | 1897.0 | 1898.0 | Sell | 22 727 | 171 | LSE | |
| 09:29:11 | 1897.0 | 74 | AT | 1897.0 | 1898.0 | Sell | 22 653 | 170 | LSE | |
| 09:29:00 | 1897.5 | 29 | AT | 1897.0 | 1897.5 | Buy | 22 579 | 169 | LSE | |
| 09:28:39 | 1898.5 | 24 | O | 1897.5 | 1898.5 | Buy | 22 550 | 168 | LSE | |
| 09:28:29 | 1898.5 | 168 | O | 1897.0 | 1898.5 | Buy | 22 526 | 167 | LSE | |
| 09:28:29 | 1898.5 | 168 | O | 1897.0 | 1898.5 | Buy | 22 358 | 166 | LSE | |
| 09:28:27 | 1897.641 | 262 | O | 1897.0 | 1898.5 | Sell | 22 190 | 165 | LSE | |
| 09:28:27 | 1897.62 | 262 | O | 1897.0 | 1898.5 | Sell | 21 928 | 164 | LSE | |
| 09:27:28 | 1897.0 | 53 | AT | 1897.0 | 1898.0 | Sell | 21 666 | 163 | LSE | |
| 09:27:28 | 1897.0 | 50 | AT | 1897.0 | 1898.0 | Sell | 21 613 | 162 | LSE | |
| 09:27:28 | 1897.0 | 57 | AT | 1897.0 | 1898.0 | Sell | 21 563 | 161 | LSE | |
| 09:27:28 | 1897.0 | 160 | AT | 1897.0 | 1898.0 | Sell | 21 506 | 160 | LSE | |
| 09:27:28 | 1897.0 | 37 | AT | 1897.0 | 1898.0 | Sell | 21 346 | 159 | LSE | |
| 09:27:27 | 1896.5 | 115 | AT | 1896.5 | 1897.5 | Sell | 21 309 | 158 | LSE | |
| 09:27:27 | 1897.0 | 127 | AT | 1895.5 | 1897.0 | Buy | 21 194 | 157 | LSE | |
| 09:27:27 | 1897.0 | 185 | AT | 1895.5 | 1897.0 | Buy | 21 067 | 156 | LSE | |
| 09:27:27 | 1897.0 | 53 | AT | 1895.5 | 1897.0 | Buy | 20 882 | 155 | LSE | |
| 09:27:27 | 1897.0 | 120 | AT | 1895.5 | 1897.0 | Buy | 20 829 | 154 | LSE | |
| 09:27:27 | 1896.5 | 181 | AT | 1895.5 | 1896.5 | Buy | 20 709 | 153 | LSE | |
| 09:27:09 | 1896.5 | 168 | O | 1895.0 | 1896.5 | Buy | 20 528 | 152 | LSE | |
| 09:26:44 | 1895.995 | 527 | O | 1895.0 | 1896.5 | Buy | 20 360 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
