Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:23 | 1911.878 | 1 | O | 1911.5 | 1912.0 | Buy | 335 217 | 1901 | LSE | |
| 17:01:17 | 1911.335 | 261 | O | 1911.5 | 1912.0 | Sell | 335 216 | 1900 | LSE | |
| 17:01:15 | 1911.5 | 95 | AT | 1911.0 | 1911.5 | Buy | 334 955 | 1899 | LSE | |
| 17:01:15 | 1911.5 | 126 | AT | 1911.0 | 1911.5 | Buy | 334 860 | 1898 | LSE | |
| 17:01:15 | 1911.5 | 146 | AT | 1911.0 | 1911.5 | Buy | 334 734 | 1897 | LSE | |
| 17:01:05 | 1911.0 | 137 | AT | 1910.5 | 1911.0 | Buy | 334 588 | 1896 | LSE | |
| 17:01:01 | 1911.0 | 440 | AT | 1910.5 | 1911.0 | Buy | 334 451 | 1895 | LSE | |
| 17:01:01 | 1911.0 | 91 | AT | 1910.5 | 1911.0 | Buy | 334 011 | 1894 | LSE | |
| 17:01:01 | 1911.0 | 122 | AT | 1910.5 | 1911.0 | Buy | 333 920 | 1893 | LSE | |
| 17:01:00 | 1910.5 | 6 | AT | 1910.0 | 1910.5 | Buy | 333 798 | 1892 | LSE | |
| 17:01:00 | 1910.5 | 18 | AT | 1910.0 | 1910.5 | Buy | 333 792 | 1891 | LSE | |
| 17:01:00 | 1910.5 | 7 | AT | 1910.0 | 1910.5 | Buy | 333 774 | 1890 | LSE | |
| 17:01:00 | 1910.5 | 75 | AT | 1910.0 | 1910.5 | Buy | 333 767 | 1889 | LSE | |
| 17:01:00 | 1910.5 | 92 | AT | 1910.0 | 1910.5 | Buy | 333 692 | 1888 | LSE | |
| 17:01:00 | 1910.5 | 88 | AT | 1910.0 | 1910.5 | Buy | 333 600 | 1887 | LSE | |
| 17:01:00 | 1910.5 | 113 | AT | 1910.0 | 1910.5 | Buy | 333 512 | 1886 | LSE | |
| 17:01:00 | 1910.5 | 104 | AT | 1910.0 | 1910.5 | Buy | 333 399 | 1885 | LSE | |
| 17:01:00 | 1910.5 | 128 | AT | 1910.0 | 1910.5 | Buy | 333 295 | 1884 | LSE | |
| 17:00:11 | 1910.0 | 100 | AT | 1909.5 | 1910.0 | Buy | 333 167 | 1883 | LSE | |
| 17:00:00 | 1910.0 | 25 | AT | 1909.5 | 1910.0 | Buy | 333 067 | 1882 | LSE | |
| 17:00:00 | 1910.0 | 55 | AT | 1909.5 | 1910.0 | Buy | 333 042 | 1881 | LSE | |
| 17:00:00 | 1910.0 | 97 | AT | 1909.5 | 1910.0 | Buy | 332 987 | 1880 | LSE | |
| 17:00:00 | 1910.0 | 22 | AT | 1909.5 | 1910.0 | Buy | 332 890 | 1879 | LSE | |
| 17:00:00 | 1910.0 | 127 | AT | 1909.5 | 1910.0 | Buy | 332 868 | 1878 | LSE | |
| 17:00:00 | 1909.5 | 129 | AT | 1909.0 | 1909.5 | Buy | 332 741 | 1877 | LSE | |
| 17:00:00 | 1909.5 | 123 | AT | 1909.0 | 1909.5 | Buy | 332 612 | 1876 | LSE | |
| 17:00:00 | 1909.5 | 100 | AT | 1909.0 | 1909.5 | Buy | 332 489 | 1875 | LSE | |
| 17:00:00 | 1909.5 | 36 | AT | 1909.0 | 1909.5 | Buy | 332 389 | 1874 | LSE | |
| 17:00:00 | 1909.5 | 36 | AT | 1909.0 | 1909.5 | Buy | 332 353 | 1873 | LSE | |
| 17:00:00 | 1909.5 | 331 | AT | 1908.5 | 1909.5 | Buy | 332 317 | 1872 | LSE | |
| 17:00:00 | 1909.5 | 36 | AT | 1909.5 | 1910.0 | Sell | 331 986 | 1871 | LSE | |
| 17:00:00 | 1909.5 | 23 | AT | 1909.5 | 1910.0 | Sell | 331 950 | 1870 | LSE | |
| 17:00:00 | 1909.5 | 25 | AT | 1909.5 | 1910.0 | Sell | 331 927 | 1869 | LSE | |
| 17:00:00 | 1909.5 | 82 | AT | 1909.5 | 1910.0 | Sell | 331 902 | 1868 | LSE | |
| 16:59:19 | 1910.0 | 81 | AT | 1910.0 | 1910.5 | Sell | 331 820 | 1867 | LSE | |
| 16:59:19 | 1910.0 | 82 | AT | 1910.0 | 1910.5 | Sell | 331 739 | 1866 | LSE | |
| 16:59:12 | 1910.314 | 104 | O | 1910.0 | 1910.5 | Buy | 331 657 | 1865 | LSE | |
| 16:58:12 | 1911.15 | 1030 | O | 1910.5 | 1911.5 | Buy | 331 553 | 1864 | LSE | |
| 16:57:44 | 1911.5 | 1 | O | 1910.5 | 1911.5 | Buy | 330 523 | 1863 | LSE | |
| 16:57:41 | 1910.5 | 7 | AT | 1910.5 | 1911.0 | Sell | 330 522 | 1862 | LSE | |
| 16:57:36 | 1911.5 | 187 | AT | 1911.0 | 1911.5 | Buy | 330 515 | 1861 | LSE | |
| 16:57:36 | 1911.5 | 113 | AT | 1911.0 | 1911.5 | Buy | 330 328 | 1860 | LSE | |
| 16:57:26 | 1911.0 | 216 | AT | 1911.0 | 1911.5 | Sell | 330 215 | 1859 | LSE | |
| 16:57:26 | 1911.0 | 264 | AT | 1911.0 | 1911.5 | Sell | 329 999 | 1858 | LSE | |
| 16:57:25 | 1911.5 | 48 | AT | 1911.5 | 1912.0 | Sell | 329 735 | 1857 | LSE | |
| 16:57:25 | 1911.5 | 50 | AT | 1911.5 | 1912.0 | Sell | 329 687 | 1856 | LSE | |
| 16:57:25 | 1911.5 | 57 | AT | 1911.5 | 1912.0 | Sell | 329 637 | 1855 | LSE | |
| 16:57:25 | 1912.0 | 220 | AT | 1911.0 | 1912.0 | Buy | 329 580 | 1854 | LSE | |
| 16:57:25 | 1911.5 | 55 | AT | 1911.5 | 1912.0 | Sell | 329 360 | 1853 | LSE | |
| 16:57:25 | 1911.5 | 57 | AT | 1911.5 | 1912.0 | Sell | 329 305 | 1852 | LSE | |
| 16:57:25 | 1911.5 | 54 | AT | 1911.5 | 1912.0 | Sell | 329 248 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
