Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:53 | 1905.5 | 236 | AT | 1905.5 | 1906.0 | Sell | 142 849 | 851 | LSE | |
| 13:14:44 | 1905.5 | 149 | AT | 1905.0 | 1905.5 | Buy | 142 613 | 850 | LSE | |
| 13:14:18 | 1906.0 | 74 | O | 1905.0 | 1906.0 | Buy | 142 464 | 849 | LSE | |
| 13:14:17 | 1906.0 | 74 | O | 1905.0 | 1906.0 | Buy | 142 390 | 848 | LSE | |
| 13:14:17 | 1905.5 | 99 | AT | 1905.5 | 1906.0 | Sell | 142 316 | 847 | LSE | |
| 13:14:17 | 1906.0 | 55 | AT | 1906.0 | 1906.5 | Sell | 142 217 | 846 | LSE | |
| 13:11:43 | 1905.0 | 10 | AT | 1904.5 | 1905.0 | Buy | 142 162 | 845 | LSE | |
| 13:11:43 | 1905.0 | 19 | AT | 1904.5 | 1905.0 | Buy | 142 152 | 844 | LSE | |
| 13:11:43 | 1905.0 | 295 | AT | 1904.5 | 1905.0 | Buy | 142 133 | 843 | LSE | |
| 13:11:43 | 1905.0 | 69 | AT | 1904.5 | 1905.0 | Buy | 141 838 | 842 | LSE | |
| 13:11:43 | 1905.0 | 4 | AT | 1904.5 | 1905.0 | Buy | 141 769 | 841 | LSE | |
| 13:11:42 | 1904.5 | 65 | AT | 1904.5 | 1905.0 | Sell | 141 765 | 840 | LSE | |
| 13:10:28 | 1904.5 | 31 | AT | 1904.0 | 1904.5 | Buy | 141 700 | 839 | LSE | |
| 13:10:28 | 1904.5 | 119 | AT | 1904.0 | 1904.5 | Buy | 141 669 | 838 | LSE | |
| 13:10:28 | 1904.5 | 5 | AT | 1904.0 | 1904.5 | Buy | 141 550 | 837 | LSE | |
| 13:07:01 | 1904.0 | 16 | AT | 1904.0 | 1904.5 | Sell | 141 545 | 836 | LSE | |
| 13:04:10 | 1904.5 | 50 | AT | 1904.5 | 1905.0 | Sell | 141 529 | 835 | LSE | |
| 13:03:45 | 1905.0 | 175 | O | 1904.0 | 1905.0 | Buy | 141 479 | 834 | LSE | |
| 13:02:49 | 1904.5 | 46 | AT | 1904.5 | 1905.0 | Sell | 141 304 | 833 | LSE | |
| 13:01:06 | 1904.5 | 56 | AT | 1904.5 | 1905.0 | Sell | 141 258 | 832 | LSE | |
| 13:00:50 | 1904.5 | 131 | AT | 1904.5 | 1905.5 | Sell | 141 202 | 831 | LSE | |
| 13:00:44 | 1905.5 | 312 | O | 1905.5 | 1906.0 | Sell | 141 071 | 830 | LSE | |
| 12:59:48 | 1906.5 | 2 | O | 1905.0 | 1906.5 | Buy | 140 759 | 829 | LSE | |
| 12:59:37 | 1906.5 | 11 | O | 1905.0 | 1906.5 | Buy | 140 757 | 828 | LSE | |
| 12:57:09 | 1905.5 | 54 | AT | 1905.5 | 1906.5 | Sell | 140 746 | 827 | LSE | |
| 12:56:08 | 1904.67 | 300 | O | 1904.0 | 1905.0 | Buy | 140 692 | 826 | LSE | |
| 12:55:49 | 1904.585 | 52 | O | 1904.0 | 1905.0 | Buy | 140 392 | 825 | LSE | |
| 12:55:30 | 1904.5 | 46 | O | 1904.5 | 1905.5 | Sell | 140 340 | 824 | LSE | |
| 12:55:18 | 1904.5 | 24 | AT | 1904.0 | 1904.5 | Buy | 140 294 | 823 | LSE | |
| 12:55:18 | 1904.5 | 23 | AT | 1904.0 | 1904.5 | Buy | 140 270 | 822 | LSE | |
| 12:55:18 | 1904.5 | 114 | AT | 1904.0 | 1904.5 | Buy | 140 247 | 821 | LSE | |
| 12:54:35 | 1904.5 | 5200 | O | 1903.5 | 1904.5 | Buy | 140 133 | 820 | LSE | |
| 12:54:20 | 1903.5 | 162 | O | 1903.5 | 1904.5 | Sell | 134 933 | 819 | LSE | |
| 12:53:04 | 1904.0 | 187 | AT | 1904.0 | 1904.5 | Sell | 134 771 | 818 | LSE | |
| 12:51:36 | 1904.0 | 250 | O | 1904.0 | 1905.0 | Sell | 134 584 | 817 | LSE | |
| 12:50:27 | 1904.064 | 348 | O | 1903.5 | 1904.5 | Buy | 134 334 | 816 | LSE | |
| 12:50:05 | 1904.0 | 185 | O | 1903.5 | 1904.5 | 133 986 | 815 | LSE | ||
| 12:50:03 | 1904.0 | 542 | AT | 1904.0 | 1904.5 | Sell | 133 801 | 814 | LSE | |
| 12:50:03 | 1904.0 | 148 | AT | 1904.0 | 1904.5 | Sell | 133 259 | 813 | LSE | |
| 12:50:02 | 1904.0 | 77 | AT | 1904.0 | 1905.0 | Sell | 133 111 | 812 | LSE | |
| 12:49:48 | 1904.669 | 250 | O | 1904.0 | 1905.0 | Buy | 133 034 | 811 | LSE | |
| 12:48:58 | 1903.5 | 278 | AT | 1903.0 | 1903.5 | Buy | 132 784 | 810 | LSE | |
| 12:48:56 | 1903.445 | 5290 | O | 1903.0 | 1903.5 | Buy | 132 506 | 809 | LSE | |
| 12:48:54 | 1902.835 | 156 | O | 1903.0 | 1903.5 | Sell | 127 216 | 808 | LSE | |
| 12:48:50 | 1903.246 | 185 | O | 1903.0 | 1903.5 | Sell | 127 060 | 807 | LSE | |
| 12:48:48 | 1903.0 | 2 | O | 1903.0 | 1903.5 | Sell | 126 875 | 806 | LSE | |
| 12:48:48 | 1903.0 | 22 | AT | 1902.5 | 1903.0 | Buy | 126 873 | 805 | LSE | |
| 12:48:48 | 1903.0 | 21 | AT | 1902.5 | 1903.0 | Buy | 126 851 | 804 | LSE | |
| 12:48:48 | 1903.0 | 115 | AT | 1902.5 | 1903.0 | Buy | 126 830 | 803 | LSE | |
| 12:48:48 | 1903.0 | 9 | AT | 1902.5 | 1903.0 | Buy | 126 715 | 802 | LSE | |
| 12:48:48 | 1903.0 | 600 | AT | 1902.5 | 1903.0 | Buy | 126 706 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
