Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:16 | 9941.0 | 32 | AT | 9941.0 | 9944.0 | Sell | 101 432 | 501 | LSE | |
| 09:03:14 | 9940.0 | 200 | AT | 9940.0 | 9945.0 | Sell | 101 400 | 500 | LSE | |
| 09:03:13 | 9942.0 | 14 | AT | 9935.0 | 9942.0 | Buy | 101 200 | 499 | LSE | |
| 09:03:13 | 9941.0 | 50 | AT | 9935.0 | 9941.0 | Buy | 101 186 | 498 | LSE | |
| 09:03:13 | 9940.0 | 131 | AT | 9935.0 | 9940.0 | Buy | 101 136 | 497 | LSE | |
| 09:03:13 | 9940.0 | 50 | AT | 9934.0 | 9940.0 | Buy | 101 005 | 496 | LSE | |
| 09:03:13 | 9940.0 | 48 | AT | 9934.0 | 9940.0 | Buy | 100 955 | 495 | LSE | |
| 09:03:13 | 9938.0 | 43 | AT | 9934.0 | 9938.0 | Buy | 100 907 | 494 | LSE | |
| 09:03:13 | 9938.0 | 56 | AT | 9934.0 | 9938.0 | Buy | 100 864 | 493 | LSE | |
| 09:03:13 | 9938.0 | 40 | AT | 9934.0 | 9938.0 | Buy | 100 808 | 492 | LSE | |
| 09:03:12 | 9936.0 | 50 | AT | 9936.0 | 9940.0 | Sell | 100 768 | 491 | LSE | |
| 09:03:12 | 9936.0 | 2 | AT | 9936.0 | 9940.0 | Sell | 100 718 | 490 | LSE | |
| 09:03:11 | 9938.094 | 15 | O | 9936.0 | 9940.0 | Buy | 100 716 | 489 | LSE | |
| 09:03:09 | 9940.0 | 2 | AT | 9936.0 | 9940.0 | Buy | 100 701 | 488 | LSE | |
| 09:03:09 | 9936.0 | 39 | AT | 9936.0 | 9941.0 | Sell | 100 699 | 487 | LSE | |
| 09:03:09 | 9936.0 | 31 | AT | 9936.0 | 9941.0 | Sell | 100 660 | 486 | LSE | |
| 09:03:09 | 9936.0 | 19 | AT | 9936.0 | 9941.0 | Sell | 100 629 | 485 | LSE | |
| 09:03:09 | 9937.0 | 39 | AT | 9937.0 | 9941.0 | Sell | 100 610 | 484 | LSE | |
| 09:03:09 | 9937.0 | 50 | AT | 9937.0 | 9941.0 | Sell | 100 571 | 483 | LSE | |
| 09:03:09 | 9937.0 | 66 | AT | 9937.0 | 9941.0 | Sell | 100 521 | 482 | LSE | |
| 09:03:09 | 9937.0 | 50 | AT | 9937.0 | 9941.0 | Sell | 100 455 | 481 | LSE | |
| 09:03:09 | 9937.0 | 1 | AT | 9937.0 | 9941.0 | Sell | 100 405 | 480 | LSE | |
| 09:03:09 | 9937.0 | 1 | AT | 9937.0 | 9941.0 | Sell | 100 404 | 479 | LSE | |
| 09:03:09 | 9937.0 | 1 | AT | 9937.0 | 9941.0 | Sell | 100 403 | 478 | LSE | |
| 09:03:05 | 9941.0 | 30 | AT | 9937.0 | 9941.0 | Buy | 100 402 | 477 | LSE | |
| 09:03:04 | 9937.0 | 28 | AT | 9937.0 | 9941.0 | Sell | 100 372 | 476 | LSE | |
| 09:03:04 | 9937.0 | 29 | AT | 9937.0 | 9941.0 | Sell | 100 344 | 475 | LSE | |
| 09:03:04 | 9937.0 | 56 | AT | 9937.0 | 9941.0 | Sell | 100 315 | 474 | LSE | |
| 09:03:04 | 9939.0 | 100 | AT | 9939.0 | 9942.0 | Sell | 100 259 | 473 | LSE | |
| 09:03:04 | 9939.0 | 50 | AT | 9939.0 | 9943.0 | Sell | 100 159 | 472 | LSE | |
| 09:03:04 | 9943.0 | 133 | AT | 9936.0 | 9943.0 | Buy | 100 109 | 471 | LSE | |
| 09:03:04 | 9942.0 | 25 | AT | 9936.0 | 9942.0 | Buy | 99 976 | 470 | LSE | |
| 09:03:04 | 9941.0 | 50 | AT | 9936.0 | 9941.0 | Buy | 99 951 | 469 | LSE | |
| 09:03:04 | 9941.0 | 40 | AT | 9936.0 | 9941.0 | Buy | 99 901 | 468 | LSE | |
| 09:03:04 | 9943.0 | 23 | AT | 9935.0 | 9943.0 | Buy | 99 861 | 467 | LSE | |
| 09:03:04 | 9943.0 | 25 | AT | 9935.0 | 9943.0 | Buy | 99 838 | 466 | LSE | |
| 09:03:04 | 9943.0 | 62 | AT | 9935.0 | 9943.0 | Buy | 99 813 | 465 | LSE | |
| 09:03:04 | 9942.0 | 29 | AT | 9935.0 | 9942.0 | Buy | 99 751 | 464 | LSE | |
| 09:03:04 | 9942.0 | 30 | AT | 9935.0 | 9942.0 | Buy | 99 722 | 463 | LSE | |
| 09:03:04 | 9942.0 | 23 | AT | 9935.0 | 9942.0 | Buy | 99 692 | 462 | LSE | |
| 09:03:04 | 9941.0 | 56 | AT | 9935.0 | 9941.0 | Buy | 99 669 | 461 | LSE | |
| 09:03:04 | 9936.0 | 25 | AT | 9933.0 | 9936.0 | Buy | 99 613 | 460 | LSE | |
| 09:03:04 | 9934.0 | 6 | AT | 9932.0 | 9934.0 | Buy | 99 588 | 459 | LSE | |
| 09:03:04 | 9934.0 | 17 | AT | 9931.0 | 9934.0 | Buy | 99 582 | 458 | LSE | |
| 09:03:04 | 9934.0 | 15 | AT | 9931.0 | 9934.0 | Buy | 99 565 | 457 | LSE | |
| 09:03:04 | 9934.0 | 119 | AT | 9931.0 | 9934.0 | Buy | 99 550 | 456 | LSE | |
| 09:03:04 | 9934.0 | 252 | AT | 9931.0 | 9934.0 | Buy | 99 431 | 455 | LSE | |
| 09:02:58 | 9934.0 | 7 | AT | 9930.0 | 9934.0 | Buy | 99 179 | 454 | LSE | |
| 09:02:58 | 9934.0 | 20 | AT | 9930.0 | 9934.0 | Buy | 99 172 | 453 | LSE | |
| 09:02:57 | 9939.0 | 68 | AT | 9931.0 | 9939.0 | Buy | 99 152 | 452 | LSE | |
| 09:02:57 | 9939.0 | 25 | AT | 9931.0 | 9939.0 | Buy | 99 084 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
