Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:03 | 9939.0 | 37 | AT | 9935.0 | 9939.0 | Buy | 105 014 | 551 | LSE | |
| 09:04:03 | 9938.0 | 21 | AT | 9935.0 | 9938.0 | Buy | 104 977 | 550 | LSE | |
| 09:03:56 | 9937.124 | 10 | O | 9935.0 | 9938.0 | Buy | 104 956 | 549 | LSE | |
| 09:03:55 | 9935.0 | 121 | O | 9935.0 | 9938.0 | Sell | 104 946 | 548 | LSE | |
| 09:03:54 | 9936.116 | 46 | O | 9935.0 | 9938.0 | Sell | 104 825 | 547 | LSE | |
| 09:03:47 | 9939.0 | 49 | AT | 9934.0 | 9939.0 | Buy | 104 779 | 546 | LSE | |
| 09:03:46 | 9935.0 | 53 | AT | 9933.0 | 9935.0 | Buy | 104 730 | 545 | LSE | |
| 09:03:46 | 9935.0 | 921 | AT | 9933.0 | 9935.0 | Buy | 104 677 | 544 | LSE | |
| 09:03:46 | 9935.0 | 29 | AT | 9935.0 | 9939.0 | Sell | 103 756 | 543 | LSE | |
| 09:03:46 | 9935.0 | 50 | AT | 9935.0 | 9939.0 | Sell | 103 727 | 542 | LSE | |
| 09:03:43 | 9940.0 | 22 | AT | 9936.0 | 9940.0 | Buy | 103 677 | 541 | LSE | |
| 09:03:43 | 9940.0 | 57 | AT | 9936.0 | 9940.0 | Buy | 103 655 | 540 | LSE | |
| 09:03:43 | 9940.0 | 21 | AT | 9936.0 | 9940.0 | Buy | 103 598 | 539 | LSE | |
| 09:03:43 | 9940.0 | 26 | AT | 9936.0 | 9940.0 | Buy | 103 577 | 538 | LSE | |
| 09:03:43 | 9940.0 | 47 | AT | 9936.0 | 9940.0 | Buy | 103 551 | 537 | LSE | |
| 09:03:43 | 9940.0 | 3 | AT | 9933.0 | 9940.0 | Buy | 103 504 | 536 | LSE | |
| 09:03:43 | 9939.0 | 25 | AT | 9933.0 | 9939.0 | Buy | 103 501 | 535 | LSE | |
| 09:03:43 | 9939.0 | 23 | AT | 9933.0 | 9939.0 | Buy | 103 476 | 534 | LSE | |
| 09:03:43 | 9939.0 | 50 | AT | 9933.0 | 9939.0 | Buy | 103 453 | 533 | LSE | |
| 09:03:43 | 9939.0 | 43 | AT | 9933.0 | 9939.0 | Buy | 103 403 | 532 | LSE | |
| 09:03:43 | 9939.0 | 31 | AT | 9933.0 | 9939.0 | Buy | 103 360 | 531 | LSE | |
| 09:03:43 | 9934.0 | 30 | AT | 9934.0 | 9939.0 | Sell | 103 329 | 530 | LSE | |
| 09:03:43 | 9934.0 | 50 | AT | 9934.0 | 9939.0 | Sell | 103 299 | 529 | LSE | |
| 09:03:43 | 9935.0 | 32 | AT | 9935.0 | 9940.0 | Sell | 103 249 | 528 | LSE | |
| 09:03:43 | 9935.0 | 46 | AT | 9935.0 | 9940.0 | Sell | 103 217 | 527 | LSE | |
| 09:03:43 | 9936.0 | 50 | AT | 9936.0 | 9940.0 | Sell | 103 171 | 526 | LSE | |
| 09:03:43 | 9937.0 | 33 | AT | 9937.0 | 9940.0 | Sell | 103 121 | 525 | LSE | |
| 09:03:43 | 9938.0 | 50 | AT | 9938.0 | 9940.0 | Sell | 103 088 | 524 | LSE | |
| 09:03:39 | 9941.0 | 14 | AT | 9941.0 | 9943.0 | Sell | 103 038 | 523 | LSE | |
| 09:03:38 | 9942.028 | 50 | O | 9941.0 | 9943.0 | Buy | 103 024 | 522 | LSE | |
| 09:03:36 | 9945.201 | 7 | O | 9940.0 | 9944.0 | Buy | 102 974 | 521 | LSE | |
| 09:03:30 | 9944.0 | 19 | AT | 9940.0 | 9944.0 | Buy | 102 967 | 520 | LSE | |
| 09:03:30 | 9941.0 | 100 | AT | 9939.0 | 9941.0 | Buy | 102 948 | 519 | LSE | |
| 09:03:30 | 9945.0 | 69 | AT | 9938.0 | 9945.0 | Buy | 102 848 | 518 | LSE | |
| 09:03:30 | 9945.0 | 66 | AT | 9938.0 | 9945.0 | Buy | 102 779 | 517 | LSE | |
| 09:03:30 | 9945.0 | 50 | AT | 9938.0 | 9945.0 | Buy | 102 713 | 516 | LSE | |
| 09:03:30 | 9944.0 | 29 | AT | 9938.0 | 9944.0 | Buy | 102 663 | 515 | LSE | |
| 09:03:30 | 9941.0 | 29 | AT | 9938.0 | 9941.0 | Buy | 102 634 | 514 | LSE | |
| 09:03:30 | 9941.0 | 71 | AT | 9938.0 | 9941.0 | Buy | 102 605 | 513 | LSE | |
| 09:03:30 | 9867.0 | 368 | O | 9938.0 | 9941.0 | Sell | 102 534 | 512 | LSE | |
| 09:03:24 | 9941.0 | 1 | AT | 9941.0 | 9942.0 | Sell | 102 166 | 511 | LSE | |
| 09:03:24 | 9941.0 | 100 | AT | 9941.0 | 9942.0 | Sell | 102 165 | 510 | LSE | |
| 09:03:24 | 9941.0 | 100 | AT | 9941.0 | 9942.0 | Sell | 102 065 | 509 | LSE | |
| 09:03:23 | 9867.0 | 368 | O | 9941.0 | 9942.0 | Sell | 101 965 | 508 | LSE | |
| 09:03:21 | 9942.0 | 5 | AT | 9941.0 | 9942.0 | Buy | 101 597 | 507 | LSE | |
| 09:03:21 | 9942.0 | 9 | AT | 9941.0 | 9942.0 | Buy | 101 592 | 506 | LSE | |
| 09:03:21 | 9944.0 | 22 | AT | 9941.0 | 9944.0 | Buy | 101 583 | 505 | LSE | |
| 09:03:21 | 9944.0 | 51 | AT | 9941.0 | 9944.0 | Buy | 101 561 | 504 | LSE | |
| 09:03:21 | 9944.0 | 45 | AT | 9941.0 | 9944.0 | Buy | 101 510 | 503 | LSE | |
| 09:03:21 | 9942.0 | 33 | AT | 9941.0 | 9942.0 | Buy | 101 465 | 502 | LSE | |
| 09:03:16 | 9941.0 | 32 | AT | 9941.0 | 9944.0 | Sell | 101 432 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
