Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:59 | 9989.0 | 50 | AT | 9987.0 | 9989.0 | Buy | 1 107 661 | 6351 | LSE | |
| 14:43:49 | 9988.0 | 50 | AT | 9988.0 | 9990.0 | Sell | 1 107 611 | 6350 | LSE | |
| 14:43:49 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 1 107 561 | 6349 | LSE | |
| 14:43:49 | 9988.0 | 6 | AT | 9988.0 | 9990.0 | Sell | 1 107 537 | 6348 | LSE | |
| 14:43:49 | 9988.0 | 37 | AT | 9988.0 | 9990.0 | Sell | 1 107 531 | 6347 | LSE | |
| 14:43:32 | 9990.0 | 9 | O | 9988.0 | 9990.0 | Buy | 1 107 494 | 6346 | LSE | |
| 14:43:28 | 9988.0 | 51 | AT | 9988.0 | 9990.0 | Sell | 1 107 485 | 6345 | LSE | |
| 14:43:28 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 1 107 434 | 6344 | LSE | |
| 14:43:28 | 9988.0 | 41 | AT | 9988.0 | 9990.0 | Sell | 1 107 410 | 6343 | LSE | |
| 14:43:27 | 9989.0 | 15 | AT | 9988.0 | 9989.0 | Buy | 1 107 369 | 6342 | LSE | |
| 14:43:23 | 9987.0 | 50 | AT | 9985.0 | 9987.0 | Buy | 1 107 354 | 6341 | LSE | |
| 14:43:17 | 9986.181 | 24 | O | 9986.0 | 9988.0 | Sell | 1 107 304 | 6340 | LSE | |
| 14:43:13 | 9985.68 | 360 | O | 9985.0 | 9987.0 | Sell | 1 107 280 | 6339 | LSE | |
| 14:43:07 | 9986.0 | 9 | O | 9985.0 | 9987.0 | 1 106 920 | 6338 | LSE | ||
| 14:43:07 | 9986.0 | 9 | AT | 9986.0 | 9987.0 | Sell | 1 106 911 | 6337 | LSE | |
| 14:43:07 | 9986.0 | 51 | AT | 9985.0 | 9986.0 | Buy | 1 106 902 | 6336 | LSE | |
| 14:43:06 | 9985.0 | 10 | AT | 9985.0 | 9987.0 | Sell | 1 106 851 | 6335 | LSE | |
| 14:43:05 | 9985.0 | 28 | AT | 9983.0 | 9985.0 | Buy | 1 106 841 | 6334 | LSE | |
| 14:43:05 | 9985.0 | 34 | AT | 9983.0 | 9985.0 | Buy | 1 106 813 | 6333 | LSE | |
| 14:43:05 | 9984.0 | 34 | AT | 9982.0 | 9984.0 | Buy | 1 106 779 | 6332 | LSE | |
| 14:43:05 | 9984.0 | 45 | AT | 9982.0 | 9984.0 | Buy | 1 106 745 | 6331 | LSE | |
| 14:43:04 | 9984.0 | 25 | AT | 9984.0 | 9986.0 | Sell | 1 106 700 | 6330 | LSE | |
| 14:43:04 | 9984.0 | 28 | AT | 9984.0 | 9986.0 | Sell | 1 106 675 | 6329 | LSE | |
| 14:43:04 | 9984.0 | 50 | AT | 9984.0 | 9986.0 | Sell | 1 106 647 | 6328 | LSE | |
| 14:43:04 | 9984.0 | 28 | AT | 9984.0 | 9986.0 | Sell | 1 106 597 | 6327 | LSE | |
| 14:42:36 | 9985.0 | 41 | AT | 9985.0 | 9987.0 | Sell | 1 106 569 | 6326 | LSE | |
| 14:42:36 | 9987.716 | 100 | O | 9984.0 | 9987.0 | Buy | 1 106 528 | 6325 | LSE | |
| 14:42:29 | 9986.746 | 199 | O | 9985.0 | 9988.0 | Buy | 1 106 428 | 6324 | LSE | |
| 14:42:13 | 9986.0 | 32 | AT | 9984.0 | 9986.0 | Buy | 1 106 229 | 6323 | LSE | |
| 14:42:13 | 9986.0 | 74 | AT | 9984.0 | 9986.0 | Buy | 1 106 197 | 6322 | LSE | |
| 14:42:13 | 9986.0 | 52 | AT | 9984.0 | 9986.0 | Buy | 1 106 123 | 6321 | LSE | |
| 14:42:13 | 9986.0 | 45 | AT | 9984.0 | 9986.0 | Buy | 1 106 071 | 6320 | LSE | |
| 14:42:12 | 9984.464 | 25 | O | 9984.0 | 9987.0 | Sell | 1 106 026 | 6319 | LSE | |
| 14:42:12 | 9985.0 | 94 | AT | 9984.0 | 9985.0 | Buy | 1 106 001 | 6318 | LSE | |
| 14:42:02 | 9987.0 | 72 | AT | 9987.0 | 9989.0 | Sell | 1 105 907 | 6317 | LSE | |
| 14:41:57 | 9988.0 | 50 | AT | 9986.0 | 9988.0 | Buy | 1 105 835 | 6316 | LSE | |
| 14:41:57 | 9987.0 | 34 | AT | 9987.0 | 9989.0 | Sell | 1 105 785 | 6315 | LSE | |
| 14:41:57 | 9987.0 | 24 | AT | 9987.0 | 9989.0 | Sell | 1 105 751 | 6314 | LSE | |
| 14:41:57 | 9987.0 | 43 | AT | 9987.0 | 9989.0 | Sell | 1 105 727 | 6313 | LSE | |
| 14:41:57 | 9987.0 | 70 | AT | 9987.0 | 9989.0 | Sell | 1 105 684 | 6312 | LSE | |
| 14:41:55 | 9992.0 | 9 | O | 9987.0 | 9990.0 | Buy | 1 105 614 | 6311 | LSE | |
| 14:41:54 | 9989.0 | 50 | AT | 9989.0 | 9990.0 | Sell | 1 105 605 | 6310 | LSE | |
| 14:41:54 | 9990.0 | 19 | AT | 9990.0 | 9991.0 | Sell | 1 105 555 | 6309 | LSE | |
| 14:41:54 | 9990.0 | 12 | AT | 9990.0 | 9991.0 | Sell | 1 105 536 | 6308 | LSE | |
| 14:41:54 | 9990.0 | 1 | AT | 9990.0 | 9991.0 | Sell | 1 105 524 | 6307 | LSE | |
| 14:41:54 | 9990.0 | 3 | AT | 9990.0 | 9991.0 | Sell | 1 105 523 | 6306 | LSE | |
| 14:41:54 | 9990.0 | 4 | AT | 9990.0 | 9991.0 | Sell | 1 105 520 | 6305 | LSE | |
| 14:41:54 | 9990.0 | 25 | AT | 9990.0 | 9992.0 | Sell | 1 105 516 | 6304 | LSE | |
| 14:41:54 | 9990.0 | 76 | AT | 9990.0 | 9992.0 | Sell | 1 105 491 | 6303 | LSE | |
| 14:41:54 | 9991.0 | 26 | AT | 9991.0 | 9992.0 | Sell | 1 105 415 | 6302 | LSE | |
| 14:41:54 | 9991.0 | 38 | AT | 9991.0 | 9992.0 | Sell | 1 105 389 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
