Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:00 | 9995.0 | 26 | AT | 9995.0 | 9997.0 | Sell | 1 076 740 | 5751 | LSE | |
| 13:53:58 | 9995.0 | 28 | AT | 9995.0 | 9997.0 | Sell | 1 076 714 | 5750 | LSE | |
| 13:53:57 | 9996.0 | 29 | AT | 9996.0 | 9998.0 | Sell | 1 076 686 | 5749 | LSE | |
| 13:52:58 | 9998.0 | 216 | O | 9996.0 | 9998.0 | Buy | 1 076 657 | 5748 | LSE | |
| 13:52:58 | 9997.0 | 39 | AT | 9996.0 | 9997.0 | Buy | 1 076 441 | 5747 | LSE | |
| 13:52:58 | 9997.0 | 46 | AT | 9997.0 | 9999.0 | Sell | 1 076 402 | 5746 | LSE | |
| 13:52:58 | 9997.0 | 27 | AT | 9997.0 | 9999.0 | Sell | 1 076 356 | 5745 | LSE | |
| 13:52:58 | 9997.0 | 28 | AT | 9997.0 | 9999.0 | Sell | 1 076 329 | 5744 | LSE | |
| 13:52:58 | 9997.0 | 63 | AT | 9997.0 | 9999.0 | Sell | 1 076 301 | 5743 | LSE | |
| 13:52:58 | 9998.0 | 59 | AT | 9998.0 | 9999.0 | Sell | 1 076 238 | 5742 | LSE | |
| 13:52:58 | 9998.0 | 60 | AT | 9998.0 | 10000.0 | Sell | 1 076 179 | 5741 | LSE | |
| 13:52:58 | 9998.0 | 26 | AT | 9998.0 | 10000.0 | Sell | 1 076 119 | 5740 | LSE | |
| 13:52:58 | 9998.0 | 23 | AT | 9998.0 | 10000.0 | Sell | 1 076 093 | 5739 | LSE | |
| 13:52:58 | 9999.0 | 92 | AT | 9999.0 | 10002.0 | Sell | 1 076 070 | 5738 | LSE | |
| 13:52:58 | 9999.0 | 63 | AT | 9999.0 | 10002.0 | Sell | 1 075 978 | 5737 | LSE | |
| 13:52:55 | 9999.0 | 36 | AT | 9999.0 | 10002.0 | Sell | 1 075 915 | 5736 | LSE | |
| 13:52:42 | 10002.0 | 66 | O | 9999.0 | 10002.0 | Buy | 1 075 879 | 5735 | LSE | |
| 13:52:40 | 10000.0 | 49 | AT | 9998.0 | 10000.0 | Buy | 1 075 813 | 5734 | LSE | |
| 13:52:39 | 9999.0 | 29 | AT | 9998.0 | 9999.0 | Buy | 1 075 764 | 5733 | LSE | |
| 13:52:38 | 9999.0 | 170 | AT | 9999.0 | 10000.0 | Sell | 1 075 735 | 5732 | LSE | |
| 13:52:35 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1 075 565 | 5731 | LSE | |
| 13:52:35 | 10000.0 | 11 | AT | 10000.0 | 10002.0 | Sell | 1 075 542 | 5730 | LSE | |
| 13:52:35 | 10000.0 | 15 | AT | 10000.0 | 10002.0 | Sell | 1 075 531 | 5729 | LSE | |
| 13:52:35 | 10000.0 | 6 | AT | 10000.0 | 10002.0 | Sell | 1 075 516 | 5728 | LSE | |
| 13:52:35 | 10000.0 | 28 | AT | 10000.0 | 10002.0 | Sell | 1 075 510 | 5727 | LSE | |
| 13:52:35 | 10000.0 | 72 | AT | 10000.0 | 10002.0 | Sell | 1 075 482 | 5726 | LSE | |
| 13:52:16 | 10002.0 | 4 | AT | 10002.0 | 10004.0 | Sell | 1 075 410 | 5725 | LSE | |
| 13:52:15 | 10002.0 | 28 | AT | 10000.0 | 10002.0 | Buy | 1 075 406 | 5724 | LSE | |
| 13:52:15 | 10002.0 | 68 | AT | 10000.0 | 10002.0 | Buy | 1 075 378 | 5723 | LSE | |
| 13:52:15 | 10002.0 | 25 | AT | 10000.0 | 10002.0 | Buy | 1 075 310 | 5722 | LSE | |
| 13:51:32 | 10000.0 | 50 | O | 10000.0 | 10002.0 | Sell | 1 075 285 | 5721 | LSE | |
| 13:51:28 | 10002.0 | 370 | O | 10000.0 | 10002.0 | Buy | 1 075 235 | 5720 | LSE | |
| 13:51:28 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 1 074 865 | 5719 | LSE | |
| 13:51:28 | 10000.0 | 25 | AT | 10000.0 | 10002.0 | Sell | 1 074 817 | 5718 | LSE | |
| 13:51:28 | 10000.0 | 85 | AT | 10000.0 | 10002.0 | Sell | 1 074 792 | 5717 | LSE | |
| 13:51:28 | 10000.0 | 27 | AT | 10000.0 | 10002.0 | Sell | 1 074 707 | 5716 | LSE | |
| 13:51:28 | 10000.0 | 23 | AT | 10000.0 | 10002.0 | Sell | 1 074 680 | 5715 | LSE | |
| 13:51:28 | 10000.0 | 7 | AT | 10000.0 | 10002.0 | Sell | 1 074 657 | 5714 | LSE | |
| 13:51:28 | 10000.0 | 40 | AT | 10000.0 | 10002.0 | Sell | 1 074 650 | 5713 | LSE | |
| 13:51:24 | 10002.0 | 58 | O | 10000.0 | 10002.0 | Buy | 1 074 610 | 5712 | LSE | |
| 13:51:24 | 10002.0 | 19 | AT | 10002.0 | 10004.0 | Sell | 1 074 552 | 5711 | LSE | |
| 13:51:19 | 10002.0 | 72 | AT | 10002.0 | 10006.0 | Sell | 1 074 533 | 5710 | LSE | |
| 13:51:19 | 10002.0 | 21 | AT | 10002.0 | 10006.0 | Sell | 1 074 461 | 5709 | LSE | |
| 13:51:19 | 10002.0 | 56 | AT | 10002.0 | 10006.0 | Sell | 1 074 440 | 5708 | LSE | |
| 13:51:19 | 10002.0 | 92 | AT | 10002.0 | 10006.0 | Sell | 1 074 384 | 5707 | LSE | |
| 13:51:19 | 10002.0 | 13 | AT | 10002.0 | 10006.0 | Sell | 1 074 292 | 5706 | LSE | |
| 13:51:19 | 10002.0 | 10 | AT | 10002.0 | 10006.0 | Sell | 1 074 279 | 5705 | LSE | |
| 13:51:19 | 10002.0 | 64 | AT | 10002.0 | 10006.0 | Sell | 1 074 269 | 5704 | LSE | |
| 13:51:05 | 10006.0 | 38 | AT | 10002.0 | 10006.0 | Buy | 1 074 205 | 5703 | LSE | |
| 13:51:05 | 10006.0 | 18 | AT | 10002.0 | 10006.0 | Buy | 1 074 167 | 5702 | LSE | |
| 13:50:56 | 10004.0 | 48 | AT | 10002.0 | 10004.0 | Buy | 1 074 149 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
