Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:01 | 9965.0 | 26 | AT | 9965.0 | 9966.0 | Sell | 880 065 | 2401 | LSE | |
| 10:01:01 | 9965.0 | 26 | AT | 9965.0 | 9966.0 | Sell | 880 039 | 2400 | LSE | |
| 10:01:01 | 9965.0 | 10 | AT | 9965.0 | 9966.0 | Sell | 880 013 | 2399 | LSE | |
| 10:01:01 | 9964.0 | 28 | AT | 9964.0 | 9967.0 | Sell | 880 003 | 2398 | LSE | |
| 10:01:01 | 9964.0 | 39 | AT | 9964.0 | 9967.0 | Sell | 879 975 | 2397 | LSE | |
| 10:01:01 | 9964.0 | 62 | AT | 9964.0 | 9967.0 | Sell | 879 936 | 2396 | LSE | |
| 10:01:01 | 9964.0 | 50 | AT | 9964.0 | 9967.0 | Sell | 879 874 | 2395 | LSE | |
| 10:01:01 | 9964.0 | 24 | AT | 9964.0 | 9967.0 | Sell | 879 824 | 2394 | LSE | |
| 10:01:01 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 879 800 | 2393 | LSE | |
| 10:01:01 | 9965.0 | 48 | AT | 9965.0 | 9967.0 | Sell | 879 776 | 2392 | LSE | |
| 10:01:00 | 9965.0 | 54 | AT | 9962.0 | 9965.0 | Buy | 879 728 | 2391 | LSE | |
| 10:01:00 | 9965.0 | 40 | AT | 9962.0 | 9965.0 | Buy | 879 674 | 2390 | LSE | |
| 10:01:00 | 9965.0 | 26 | AT | 9962.0 | 9965.0 | Buy | 879 634 | 2389 | LSE | |
| 10:01:00 | 9965.0 | 60 | AT | 9962.0 | 9965.0 | Buy | 879 608 | 2388 | LSE | |
| 10:01:00 | 9964.0 | 24 | AT | 9962.0 | 9964.0 | Buy | 879 548 | 2387 | LSE | |
| 10:01:00 | 9964.0 | 8 | AT | 9962.0 | 9964.0 | Buy | 879 524 | 2386 | LSE | |
| 10:00:59 | 9963.0 | 110 | AT | 9961.0 | 9963.0 | Buy | 879 516 | 2385 | LSE | |
| 10:00:59 | 9963.0 | 150 | AT | 9961.0 | 9963.0 | Buy | 879 406 | 2384 | LSE | |
| 10:00:59 | 9962.0 | 110 | AT | 9960.0 | 9962.0 | Buy | 879 256 | 2383 | LSE | |
| 10:00:59 | 9962.0 | 62 | AT | 9960.0 | 9962.0 | Buy | 879 146 | 2382 | LSE | |
| 10:00:59 | 9962.0 | 54 | AT | 9960.0 | 9962.0 | Buy | 879 084 | 2381 | LSE | |
| 10:00:59 | 9962.0 | 34 | AT | 9960.0 | 9962.0 | Buy | 879 030 | 2380 | LSE | |
| 10:00:59 | 9961.0 | 50 | AT | 9959.0 | 9961.0 | Buy | 878 996 | 2379 | LSE | |
| 10:00:59 | 9961.0 | 24 | AT | 9959.0 | 9961.0 | Buy | 878 946 | 2378 | LSE | |
| 10:00:59 | 9961.0 | 54 | AT | 9959.0 | 9961.0 | Buy | 878 922 | 2377 | LSE | |
| 10:00:59 | 9959.0 | 54 | AT | 9959.0 | 9962.0 | Sell | 878 868 | 2376 | LSE | |
| 10:00:59 | 9959.0 | 66 | AT | 9959.0 | 9962.0 | Sell | 878 814 | 2375 | LSE | |
| 10:00:59 | 9960.0 | 24 | AT | 9960.0 | 9962.0 | Sell | 878 748 | 2374 | LSE | |
| 10:00:59 | 9960.0 | 64 | AT | 9960.0 | 9962.0 | Sell | 878 724 | 2373 | LSE | |
| 10:00:59 | 9960.0 | 54 | AT | 9960.0 | 9962.0 | Sell | 878 660 | 2372 | LSE | |
| 10:00:59 | 9960.0 | 51 | AT | 9960.0 | 9962.0 | Sell | 878 606 | 2371 | LSE | |
| 10:00:59 | 9963.0 | 12 | AT | 9962.0 | 9963.0 | Buy | 878 555 | 2370 | LSE | |
| 10:00:59 | 9962.0 | 50 | AT | 9960.0 | 9962.0 | Buy | 878 543 | 2369 | LSE | |
| 10:00:59 | 9961.0 | 23 | AT | 9961.0 | 9962.0 | Sell | 878 493 | 2368 | LSE | |
| 10:00:59 | 9961.0 | 63 | AT | 9961.0 | 9962.0 | Sell | 878 470 | 2367 | LSE | |
| 10:00:59 | 9962.0 | 37 | AT | 9962.0 | 9963.0 | Sell | 878 407 | 2366 | LSE | |
| 10:00:59 | 9962.0 | 70 | AT | 9962.0 | 9963.0 | Sell | 878 370 | 2365 | LSE | |
| 10:00:59 | 9963.0 | 54 | AT | 9963.0 | 9964.0 | Sell | 878 300 | 2364 | LSE | |
| 10:00:59 | 9963.0 | 24 | AT | 9963.0 | 9964.0 | Sell | 878 246 | 2363 | LSE | |
| 10:00:59 | 9963.0 | 48 | AT | 9963.0 | 9964.0 | Sell | 878 222 | 2362 | LSE | |
| 10:00:58 | 9966.0 | 110 | AT | 9963.0 | 9966.0 | Buy | 878 174 | 2361 | LSE | |
| 10:00:58 | 9966.0 | 126 | AT | 9963.0 | 9966.0 | Buy | 878 064 | 2360 | LSE | |
| 10:00:58 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 877 938 | 2359 | LSE | |
| 10:00:57 | 9966.0 | 150 | AT | 9964.0 | 9966.0 | Buy | 877 914 | 2358 | LSE | |
| 10:00:57 | 9966.0 | 106 | AT | 9964.0 | 9966.0 | Buy | 877 764 | 2357 | LSE | |
| 10:00:57 | 9965.0 | 150 | AT | 9963.0 | 9965.0 | Buy | 877 658 | 2356 | LSE | |
| 10:00:57 | 9965.0 | 110 | AT | 9963.0 | 9965.0 | Buy | 877 508 | 2355 | LSE | |
| 10:00:57 | 9963.0 | 100 | AT | 9962.0 | 9963.0 | Buy | 877 398 | 2354 | LSE | |
| 10:00:57 | 9963.0 | 23 | AT | 9962.0 | 9963.0 | Buy | 877 298 | 2353 | LSE | |
| 10:00:57 | 9965.0 | 3 | AT | 9963.0 | 9965.0 | Buy | 877 275 | 2352 | LSE | |
| 10:00:57 | 9965.0 | 27 | AT | 9963.0 | 9965.0 | Buy | 877 272 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
