Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:18 | 10030.0 | 11 | AT | 10028.0 | 10030.0 | Buy | 1 035 360 | 5001 | LSE | |
| 12:34:05 | 10032.0 | 266 | O | 10028.0 | 10032.0 | Buy | 1 035 349 | 5000 | LSE | |
| 12:34:05 | 10032.0 | 66 | AT | 10030.0 | 10032.0 | Buy | 1 035 083 | 4999 | LSE | |
| 12:34:05 | 10032.0 | 65 | AT | 10032.0 | 10034.0 | Sell | 1 035 017 | 4998 | LSE | |
| 12:34:05 | 10032.0 | 45 | AT | 10032.0 | 10034.0 | Sell | 1 034 952 | 4997 | LSE | |
| 12:34:05 | 10034.0 | 24 | AT | 10030.0 | 10034.0 | Buy | 1 034 907 | 4996 | LSE | |
| 12:34:05 | 10034.0 | 66 | AT | 10030.0 | 10034.0 | Buy | 1 034 883 | 4995 | LSE | |
| 12:34:05 | 10034.0 | 50 | AT | 10030.0 | 10034.0 | Buy | 1 034 817 | 4994 | LSE | |
| 12:34:05 | 10034.0 | 85 | AT | 10030.0 | 10034.0 | Buy | 1 034 767 | 4993 | LSE | |
| 12:33:45 | 10030.0 | 28 | AT | 10028.0 | 10030.0 | Buy | 1 034 682 | 4992 | LSE | |
| 12:33:33 | 10028.0 | 11 | AT | 10028.0 | 10030.0 | Sell | 1 034 654 | 4991 | LSE | |
| 12:33:33 | 10028.0 | 15 | AT | 10028.0 | 10030.0 | Sell | 1 034 643 | 4990 | LSE | |
| 12:33:11 | 10028.0 | 61 | AT | 10028.0 | 10030.0 | Sell | 1 034 628 | 4989 | LSE | |
| 12:33:11 | 10028.0 | 20 | AT | 10028.0 | 10030.0 | Sell | 1 034 567 | 4988 | LSE | |
| 12:33:11 | 10028.0 | 23 | AT | 10028.0 | 10030.0 | Sell | 1 034 547 | 4987 | LSE | |
| 12:32:59 | 10028.0 | 23 | O | 10028.0 | 10030.0 | Sell | 1 034 524 | 4986 | LSE | |
| 12:32:46 | 10030.0 | 1 | O | 10028.0 | 10032.0 | 1 034 501 | 4985 | LSE | ||
| 12:32:46 | 10030.0 | 14 | AT | 10030.0 | 10032.0 | Sell | 1 034 500 | 4984 | LSE | |
| 12:32:33 | 10028.0 | 48 | AT | 10028.0 | 10030.0 | Sell | 1 034 486 | 4983 | LSE | |
| 12:32:33 | 10028.0 | 16 | AT | 10028.0 | 10030.0 | Sell | 1 034 438 | 4982 | LSE | |
| 12:32:11 | 10030.0 | 29 | AT | 10028.0 | 10030.0 | Buy | 1 034 422 | 4981 | LSE | |
| 12:32:11 | 10028.0 | 62 | AT | 10026.0 | 10028.0 | Buy | 1 034 393 | 4980 | LSE | |
| 12:31:40 | 10030.0 | 12 | AT | 10030.0 | 10032.0 | Sell | 1 034 331 | 4979 | LSE | |
| 12:31:40 | 10030.0 | 36 | AT | 10030.0 | 10032.0 | Sell | 1 034 319 | 4978 | LSE | |
| 12:31:40 | 10030.0 | 21 | AT | 10030.0 | 10032.0 | Sell | 1 034 283 | 4977 | LSE | |
| 12:30:55 | 10030.0 | 19 | AT | 10030.0 | 10032.0 | Sell | 1 034 262 | 4976 | LSE | |
| 12:30:55 | 10030.0 | 36 | AT | 10028.0 | 10030.0 | Buy | 1 034 243 | 4975 | LSE | |
| 12:30:45 | 10028.0 | 17 | AT | 10028.0 | 10030.0 | Sell | 1 034 207 | 4974 | LSE | |
| 12:30:45 | 10028.0 | 48 | AT | 10028.0 | 10030.0 | Sell | 1 034 190 | 4973 | LSE | |
| 12:30:45 | 10028.0 | 139 | AT | 10028.0 | 10030.0 | Sell | 1 034 142 | 4972 | LSE | |
| 12:30:28 | 10032.0 | 66 | AT | 10032.0 | 10034.0 | Sell | 1 034 003 | 4971 | LSE | |
| 12:30:28 | 10032.0 | 16 | AT | 10032.0 | 10034.0 | Sell | 1 033 937 | 4970 | LSE | |
| 12:30:28 | 10032.0 | 40 | AT | 10030.0 | 10032.0 | Buy | 1 033 921 | 4969 | LSE | |
| 12:30:08 | 10031.533 | 55 | O | 10030.0 | 10032.0 | Buy | 1 033 881 | 4968 | LSE | |
| 12:30:06 | 10030.0 | 66 | AT | 10030.0 | 10032.0 | Sell | 1 033 826 | 4967 | LSE | |
| 12:30:06 | 10030.0 | 17 | AT | 10030.0 | 10032.0 | Sell | 1 033 760 | 4966 | LSE | |
| 12:29:52 | 10032.0 | 60 | AT | 10032.0 | 10034.0 | Sell | 1 033 743 | 4965 | LSE | |
| 12:29:52 | 10032.0 | 17 | AT | 10032.0 | 10034.0 | Sell | 1 033 683 | 4964 | LSE | |
| 12:29:52 | 10032.0 | 18 | AT | 10032.0 | 10034.0 | Sell | 1 033 666 | 4963 | LSE | |
| 12:29:52 | 10032.0 | 30 | AT | 10030.0 | 10032.0 | Buy | 1 033 648 | 4962 | LSE | |
| 12:29:49 | 10030.0 | 195 | O | 10030.0 | 10032.0 | Sell | 1 033 618 | 4961 | LSE | |
| 12:29:48 | 10030.0 | 44 | AT | 10028.0 | 10030.0 | Buy | 1 033 423 | 4960 | LSE | |
| 12:29:48 | 10030.0 | 50 | AT | 10028.0 | 10030.0 | Buy | 1 033 379 | 4959 | LSE | |
| 12:29:48 | 10030.0 | 29 | AT | 10028.0 | 10030.0 | Buy | 1 033 329 | 4958 | LSE | |
| 12:29:48 | 10030.0 | 3 | AT | 10028.0 | 10030.0 | Buy | 1 033 300 | 4957 | LSE | |
| 12:29:48 | 10030.0 | 250 | AT | 10028.0 | 10030.0 | Buy | 1 033 297 | 4956 | LSE | |
| 12:29:47 | 10028.0 | 62 | AT | 10026.0 | 10028.0 | Buy | 1 033 047 | 4955 | LSE | |
| 12:29:47 | 10028.0 | 80 | AT | 10026.0 | 10028.0 | Buy | 1 032 985 | 4954 | LSE | |
| 12:29:11 | 10026.0 | 56 | AT | 10024.0 | 10026.0 | Buy | 1 032 905 | 4953 | LSE | |
| 12:28:53 | 10026.0 | 9 | O | 10024.0 | 10026.0 | Buy | 1 032 849 | 4952 | LSE | |
| 12:28:09 | 10025.74 | 40 | O | 10024.0 | 10026.0 | Buy | 1 032 840 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
