Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:30 | 10008.0 | 16 | AT | 10006.0 | 10008.0 | Buy | 1 096 363 | 6101 | LSE | |
| 14:25:30 | 10008.0 | 18 | AT | 10006.0 | 10008.0 | Buy | 1 096 347 | 6100 | LSE | |
| 14:25:05 | 10007.384 | 59 | O | 10006.0 | 10008.0 | Buy | 1 096 329 | 6099 | LSE | |
| 14:24:34 | 10008.0 | 8 | AT | 10004.0 | 10008.0 | Buy | 1 096 270 | 6098 | LSE | |
| 14:24:34 | 10008.0 | 25 | AT | 10004.0 | 10008.0 | Buy | 1 096 262 | 6097 | LSE | |
| 14:24:34 | 10008.0 | 50 | AT | 10004.0 | 10008.0 | Buy | 1 096 237 | 6096 | LSE | |
| 14:24:34 | 10008.0 | 46 | AT | 10004.0 | 10008.0 | Buy | 1 096 187 | 6095 | LSE | |
| 14:24:34 | 10006.0 | 50 | AT | 10004.0 | 10006.0 | Buy | 1 096 141 | 6094 | LSE | |
| 14:24:34 | 10006.0 | 96 | AT | 10004.0 | 10006.0 | Buy | 1 096 091 | 6093 | LSE | |
| 14:24:31 | 10005.62 | 99 | O | 10004.0 | 10006.0 | Buy | 1 095 995 | 6092 | LSE | |
| 14:24:28 | 10006.0 | 6 | AT | 10006.0 | 10008.0 | Sell | 1 095 896 | 6091 | LSE | |
| 14:24:28 | 10006.0 | 83 | AT | 10006.0 | 10008.0 | Sell | 1 095 890 | 6090 | LSE | |
| 14:24:28 | 10006.0 | 96 | AT | 10006.0 | 10008.0 | Sell | 1 095 807 | 6089 | LSE | |
| 14:23:59 | 10006.0 | 58 | AT | 10006.0 | 10008.0 | Sell | 1 095 711 | 6088 | LSE | |
| 14:23:59 | 10006.0 | 52 | AT | 10006.0 | 10008.0 | Sell | 1 095 653 | 6087 | LSE | |
| 14:23:52 | 10006.0 | 56 | AT | 10006.0 | 10008.0 | Sell | 1 095 601 | 6086 | LSE | |
| 14:23:39 | 10006.0 | 30 | AT | 10006.0 | 10010.0 | Sell | 1 095 545 | 6085 | LSE | |
| 14:23:39 | 10006.0 | 106 | AT | 10006.0 | 10010.0 | Sell | 1 095 515 | 6084 | LSE | |
| 14:23:39 | 10006.0 | 72 | AT | 10006.0 | 10010.0 | Sell | 1 095 409 | 6083 | LSE | |
| 14:23:39 | 10006.0 | 23 | AT | 10006.0 | 10010.0 | Sell | 1 095 337 | 6082 | LSE | |
| 14:23:39 | 10006.0 | 26 | AT | 10006.0 | 10010.0 | Sell | 1 095 314 | 6081 | LSE | |
| 14:23:39 | 10006.0 | 50 | AT | 10006.0 | 10010.0 | Sell | 1 095 288 | 6080 | LSE | |
| 14:23:39 | 10006.0 | 71 | AT | 10006.0 | 10010.0 | Sell | 1 095 238 | 6079 | LSE | |
| 14:23:39 | 10008.0 | 6 | AT | 10008.0 | 10010.0 | Sell | 1 095 167 | 6078 | LSE | |
| 14:23:39 | 10008.0 | 74 | AT | 10008.0 | 10010.0 | Sell | 1 095 161 | 6077 | LSE | |
| 14:23:06 | 10007.411 | 38 | O | 10006.0 | 10010.0 | Sell | 1 095 087 | 6076 | LSE | |
| 14:22:56 | 10007.268 | 10 | O | 10006.0 | 10010.0 | Sell | 1 095 049 | 6075 | LSE | |
| 14:22:45 | 10008.0 | 31 | AT | 10008.0 | 10010.0 | Sell | 1 095 039 | 6074 | LSE | |
| 14:22:36 | 10008.0 | 61 | AT | 10006.0 | 10008.0 | Buy | 1 095 008 | 6073 | LSE | |
| 14:22:36 | 10008.0 | 16 | AT | 10006.0 | 10008.0 | Buy | 1 094 947 | 6072 | LSE | |
| 14:22:21 | 10008.0 | 32 | AT | 10006.0 | 10008.0 | Buy | 1 094 931 | 6071 | LSE | |
| 14:22:21 | 10008.0 | 55 | AT | 10006.0 | 10008.0 | Buy | 1 094 899 | 6070 | LSE | |
| 14:21:53 | 10006.0 | 24 | AT | 10004.0 | 10006.0 | Buy | 1 094 844 | 6069 | LSE | |
| 14:21:53 | 10006.0 | 44 | AT | 10004.0 | 10006.0 | Buy | 1 094 820 | 6068 | LSE | |
| 14:21:53 | 10006.0 | 83 | AT | 10004.0 | 10006.0 | Buy | 1 094 776 | 6067 | LSE | |
| 14:21:53 | 10006.0 | 58 | AT | 10004.0 | 10006.0 | Buy | 1 094 693 | 6066 | LSE | |
| 14:21:11 | 10004.0 | 59 | AT | 10002.0 | 10004.0 | Buy | 1 094 635 | 6065 | LSE | |
| 14:21:11 | 10004.0 | 72 | AT | 10002.0 | 10004.0 | Buy | 1 094 576 | 6064 | LSE | |
| 14:21:09 | 10004.0 | 105 | AT | 10004.0 | 10006.0 | Sell | 1 094 504 | 6063 | LSE | |
| 14:21:09 | 10004.0 | 111 | AT | 10004.0 | 10006.0 | Sell | 1 094 399 | 6062 | LSE | |
| 14:21:02 | 10004.0 | 42 | AT | 10004.0 | 10006.0 | Sell | 1 094 288 | 6061 | LSE | |
| 14:20:46 | 10007.264 | 100 | O | 10004.0 | 10008.0 | Buy | 1 094 246 | 6060 | LSE | |
| 14:20:45 | 10006.0 | 28 | AT | 10004.0 | 10006.0 | Buy | 1 094 146 | 6059 | LSE | |
| 14:20:43 | 10006.0 | 10 | O | 10006.0 | 10010.0 | Sell | 1 094 118 | 6058 | LSE | |
| 14:20:06 | 10008.0 | 34 | AT | 10008.0 | 10010.0 | Sell | 1 094 108 | 6057 | LSE | |
| 14:20:02 | 10009.606 | 145 | O | 10006.0 | 10010.0 | Buy | 1 094 074 | 6056 | LSE | |
| 14:20:01 | 10008.0 | 74 | AT | 10006.0 | 10008.0 | Buy | 1 093 929 | 6055 | LSE | |
| 14:20:01 | 10008.0 | 80 | AT | 10008.0 | 10010.0 | Sell | 1 093 855 | 6054 | LSE | |
| 14:20:01 | 10008.0 | 6 | AT | 10008.0 | 10010.0 | Sell | 1 093 775 | 6053 | LSE | |
| 14:19:51 | 10008.0 | 106 | AT | 10008.0 | 10010.0 | Sell | 1 093 769 | 6052 | LSE | |
| 14:19:51 | 10008.0 | 25 | AT | 10006.0 | 10008.0 | Buy | 1 093 663 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
