Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:54 | 9964.0 | 14 | AT | 9962.0 | 9964.0 | Buy | 875 148 | 2301 | LSE | |
| 10:00:54 | 9964.0 | 29 | AT | 9962.0 | 9964.0 | Buy | 875 134 | 2300 | LSE | |
| 10:00:54 | 9964.0 | 48 | AT | 9962.0 | 9964.0 | Buy | 875 105 | 2299 | LSE | |
| 10:00:54 | 9964.0 | 24 | AT | 9962.0 | 9964.0 | Buy | 875 057 | 2298 | LSE | |
| 10:00:54 | 9964.0 | 50 | AT | 9962.0 | 9964.0 | Buy | 875 033 | 2297 | LSE | |
| 10:00:54 | 9964.0 | 24 | AT | 9962.0 | 9964.0 | Buy | 874 983 | 2296 | LSE | |
| 10:00:54 | 9963.0 | 48 | AT | 9962.0 | 9963.0 | Buy | 874 959 | 2295 | LSE | |
| 10:00:54 | 9961.0 | 65 | AT | 9961.0 | 9965.0 | Sell | 874 911 | 2294 | LSE | |
| 10:00:54 | 9961.0 | 54 | AT | 9961.0 | 9965.0 | Sell | 874 846 | 2293 | LSE | |
| 10:00:54 | 9961.0 | 54 | AT | 9961.0 | 9965.0 | Sell | 874 792 | 2292 | LSE | |
| 10:00:54 | 9961.0 | 6 | AT | 9961.0 | 9965.0 | Sell | 874 738 | 2291 | LSE | |
| 10:00:54 | 9962.0 | 54 | AT | 9962.0 | 9966.0 | Sell | 874 732 | 2290 | LSE | |
| 10:00:54 | 9962.0 | 64 | AT | 9962.0 | 9966.0 | Sell | 874 678 | 2289 | LSE | |
| 10:00:54 | 9962.0 | 50 | AT | 9962.0 | 9966.0 | Sell | 874 614 | 2288 | LSE | |
| 10:00:54 | 9963.0 | 24 | AT | 9963.0 | 9966.0 | Sell | 874 564 | 2287 | LSE | |
| 10:00:54 | 9963.0 | 54 | AT | 9963.0 | 9966.0 | Sell | 874 540 | 2286 | LSE | |
| 10:00:54 | 9963.0 | 62 | AT | 9963.0 | 9966.0 | Sell | 874 486 | 2285 | LSE | |
| 10:00:54 | 9964.0 | 24 | AT | 9964.0 | 9966.0 | Sell | 874 424 | 2284 | LSE | |
| 10:00:54 | 9964.0 | 62 | AT | 9964.0 | 9967.0 | Sell | 874 400 | 2283 | LSE | |
| 10:00:54 | 9964.0 | 27 | AT | 9964.0 | 9967.0 | Sell | 874 338 | 2282 | LSE | |
| 10:00:54 | 9964.0 | 54 | AT | 9964.0 | 9967.0 | Sell | 874 311 | 2281 | LSE | |
| 10:00:54 | 9964.0 | 24 | AT | 9964.0 | 9967.0 | Sell | 874 257 | 2280 | LSE | |
| 10:00:54 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 874 233 | 2279 | LSE | |
| 10:00:54 | 9965.0 | 54 | AT | 9965.0 | 9967.0 | Sell | 874 209 | 2278 | LSE | |
| 10:00:54 | 9965.0 | 76 | AT | 9964.0 | 9965.0 | Buy | 874 155 | 2277 | LSE | |
| 10:00:54 | 9965.0 | 24 | AT | 9964.0 | 9965.0 | Buy | 874 079 | 2276 | LSE | |
| 10:00:54 | 9965.0 | 23 | AT | 9964.0 | 9965.0 | Buy | 874 055 | 2275 | LSE | |
| 10:00:54 | 9967.0 | 28 | AT | 9964.0 | 9967.0 | Buy | 874 032 | 2274 | LSE | |
| 10:00:54 | 9967.0 | 54 | AT | 9964.0 | 9967.0 | Buy | 874 004 | 2273 | LSE | |
| 10:00:54 | 9966.0 | 23 | AT | 9964.0 | 9966.0 | Buy | 873 950 | 2272 | LSE | |
| 10:00:54 | 9966.0 | 54 | AT | 9964.0 | 9966.0 | Buy | 873 927 | 2271 | LSE | |
| 10:00:54 | 9966.0 | 29 | AT | 9964.0 | 9966.0 | Buy | 873 873 | 2270 | LSE | |
| 10:00:53 | 9965.0 | 240 | AT | 9963.0 | 9965.0 | Buy | 873 844 | 2269 | LSE | |
| 10:00:53 | 9965.0 | 20 | AT | 9963.0 | 9965.0 | Buy | 873 604 | 2268 | LSE | |
| 10:00:53 | 9965.0 | 20 | AT | 9963.0 | 9965.0 | Buy | 873 584 | 2267 | LSE | |
| 10:00:53 | 9964.0 | 45 | AT | 9961.0 | 9964.0 | Buy | 873 564 | 2266 | LSE | |
| 10:00:53 | 9964.0 | 24 | AT | 9961.0 | 9964.0 | Buy | 873 519 | 2265 | LSE | |
| 10:00:53 | 9964.0 | 41 | AT | 9961.0 | 9964.0 | Buy | 873 495 | 2264 | LSE | |
| 10:00:53 | 9964.0 | 13 | AT | 9961.0 | 9964.0 | Buy | 873 454 | 2263 | LSE | |
| 10:00:53 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 873 441 | 2262 | LSE | |
| 10:00:53 | 9962.0 | 6 | AT | 9961.0 | 9962.0 | Buy | 873 417 | 2261 | LSE | |
| 10:00:53 | 9963.0 | 16 | AT | 9961.0 | 9963.0 | Buy | 873 411 | 2260 | LSE | |
| 10:00:53 | 9962.0 | 34 | AT | 9961.0 | 9962.0 | Buy | 873 395 | 2259 | LSE | |
| 10:00:50 | 9962.0 | 28 | AT | 9960.0 | 9962.0 | Buy | 873 361 | 2258 | LSE | |
| 10:00:50 | 9962.0 | 54 | AT | 9960.0 | 9962.0 | Buy | 873 333 | 2257 | LSE | |
| 10:00:50 | 9962.0 | 24 | AT | 9960.0 | 9962.0 | Buy | 873 279 | 2256 | LSE | |
| 10:00:49 | 9964.0 | 24 | AT | 9964.0 | 9965.0 | Sell | 873 255 | 2255 | LSE | |
| 10:00:49 | 9963.0 | 18 | AT | 9962.0 | 9963.0 | Buy | 873 231 | 2254 | LSE | |
| 10:00:49 | 9963.0 | 20 | AT | 9961.0 | 9963.0 | Buy | 873 213 | 2253 | LSE | |
| 10:00:41 | 9961.0 | 5 | AT | 9959.0 | 9961.0 | Buy | 873 193 | 2252 | LSE | |
| 10:00:41 | 9961.0 | 20 | AT | 9959.0 | 9961.0 | Buy | 873 188 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
