ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10 474,00
412,00
(4,09%)
Fermé 25 Novembre 5:30PM
Commerce 10201 - 10151 (16:10-16:10)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:10:50 9990.0 115 AT 9989.0 9990.0 Buy
1 335 110 10201 LSE
16:10:49 9989.5 29 O 9989.0 9990.0
1 334 995 10200 LSE
16:10:47 9990.0 185 AT 9989.0 9991.0
1 334 966 10199 LSE
16:10:47 9990.0 92 AT 9989.0 9990.0 Buy
1 334 781 10198 LSE
16:10:46 9990.0 23 AT 9989.0 9990.0 Buy
1 334 689 10197 LSE
16:10:46 9990.0 48 AT 9989.0 9991.0
1 334 666 10196 LSE
16:10:46 9990.0 67 AT 9989.0 9990.0 Buy
1 334 618 10195 LSE
16:10:46 9990.0 48 AT 9989.0 9990.0 Buy
1 334 551 10194 LSE
16:10:32 9990.0 1 O 9989.0 9990.0 Buy
1 334 503 10193 LSE
16:10:22 9990.0 55 O 9989.0 9990.0 Buy
1 334 502 10192 LSE
16:10:21 9990.0 48 AT 9989.0 9990.0 Buy
1 334 447 10191 LSE
16:10:21 9990.0 31 AT 9989.0 9990.0 Buy
1 334 399 10190 LSE
16:10:20 9990.0 44 O 9989.0 9990.0 Buy
1 334 368 10189 LSE
16:10:20 9990.0 23 AT 9989.0 9990.0 Buy
1 334 324 10188 LSE
16:10:20 9990.0 50 AT 9989.0 9990.0 Buy
1 334 301 10187 LSE
16:10:20 9990.0 11 AT 9989.0 9990.0 Buy
1 334 251 10186 LSE
16:10:18 9990.0 26 AT 9989.0 9991.0
1 334 240 10185 LSE
16:10:18 9990.0 115 AT 9989.0 9990.0 Buy
1 334 214 10184 LSE
16:10:18 9990.0 115 AT 9989.0 9990.0 Buy
1 334 099 10183 LSE
16:10:15 9990.0 141 AT 9989.0 9991.0
1 333 984 10182 LSE
16:10:15 9990.0 115 AT 9989.0 9990.0 Buy
1 333 843 10181 LSE
16:10:13 9990.0 60 AT 9989.0 9990.0 Buy
1 333 728 10180 LSE
16:10:13 9990.0 55 AT 9989.0 9990.0 Buy
1 333 668 10179 LSE
16:10:13 9990.0 55 AT 9989.0 9990.0 Buy
1 333 613 10178 LSE
16:10:13 9990.0 60 AT 9989.0 9990.0 Buy
1 333 558 10177 LSE
16:10:13 9990.0 115 AT 9989.0 9990.0 Buy
1 333 498 10176 LSE
16:10:13 9990.0 55 AT 9989.0 9990.0 Buy
1 333 383 10175 LSE
16:10:13 9990.0 60 AT 9989.0 9990.0 Buy
1 333 328 10174 LSE
16:10:13 9990.0 115 AT 9989.0 9990.0 Buy
1 333 268 10173 LSE
16:10:13 9990.0 131 AT 9989.0 9991.0
1 333 153 10172 LSE
16:10:13 9990.0 39 AT 9989.0 9990.0 Buy
1 333 022 10171 LSE
16:10:13 9990.0 23 AT 9989.0 9990.0 Buy
1 332 983 10170 LSE
16:10:13 9990.0 53 AT 9989.0 9990.0 Buy
1 332 960 10169 LSE
16:10:13 9990.0 53 AT 9989.0 9990.0 Buy
1 332 907 10168 LSE
16:10:10 9990.0 23 AT 9989.0 9990.0 Buy
1 332 854 10167 LSE
16:10:10 9990.0 39 AT 9989.0 9990.0 Buy
1 332 831 10166 LSE
16:10:10 9990.0 115 AT 9989.0 9990.0 Buy
1 332 792 10165 LSE
16:10:08 9990.0 43 AT 9989.0 9990.0 Buy
1 332 677 10164 LSE
16:10:08 9990.0 23 AT 9989.0 9990.0 Buy
1 332 634 10163 LSE
16:10:08 9990.0 26 AT 9989.0 9990.0 Buy
1 332 611 10162 LSE
16:10:08 9990.0 23 AT 9989.0 9990.0 Buy
1 332 585 10161 LSE
16:10:08 9990.0 115 AT 9989.0 9990.0 Buy
1 332 562 10160 LSE
16:10:08 9990.0 115 AT 9989.0 9990.0 Buy
1 332 447 10159 LSE
16:10:06 9990.0 54 AT 9989.0 9990.0 Buy
1 332 332 10158 LSE
16:10:06 9990.0 23 AT 9989.0 9990.0 Buy
1 332 278 10157 LSE
16:10:06 9990.0 38 AT 9989.0 9990.0 Buy
1 332 255 10156 LSE
16:10:06 9990.0 15 AT 9989.0 9991.0
1 332 217 10155 LSE
16:10:06 9990.0 23 AT 9989.0 9990.0 Buy
1 332 202 10154 LSE
16:10:06 9990.0 92 AT 9989.0 9990.0 Buy
1 332 179 10153 LSE
16:10:02 9990.0 59 O 9989.0 9990.0 Buy
1 332 087 10152 LSE
16:10:01 9989.0 12 AT 9989.0 9990.0 Sell
1 332 028 10151 LSE