Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:10:50 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1 335 110 | 10201 | LSE | |
16:10:49 | 9989.5 | 29 | O | 9989.0 | 9990.0 | 1 334 995 | 10200 | LSE | ||
16:10:47 | 9990.0 | 185 | AT | 9989.0 | 9991.0 | 1 334 966 | 10199 | LSE | ||
16:10:47 | 9990.0 | 92 | AT | 9989.0 | 9990.0 | Buy | 1 334 781 | 10198 | LSE | |
16:10:46 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1 334 689 | 10197 | LSE | |
16:10:46 | 9990.0 | 48 | AT | 9989.0 | 9991.0 | 1 334 666 | 10196 | LSE | ||
16:10:46 | 9990.0 | 67 | AT | 9989.0 | 9990.0 | Buy | 1 334 618 | 10195 | LSE | |
16:10:46 | 9990.0 | 48 | AT | 9989.0 | 9990.0 | Buy | 1 334 551 | 10194 | LSE | |
16:10:32 | 9990.0 | 1 | O | 9989.0 | 9990.0 | Buy | 1 334 503 | 10193 | LSE | |
16:10:22 | 9990.0 | 55 | O | 9989.0 | 9990.0 | Buy | 1 334 502 | 10192 | LSE | |
16:10:21 | 9990.0 | 48 | AT | 9989.0 | 9990.0 | Buy | 1 334 447 | 10191 | LSE | |
16:10:21 | 9990.0 | 31 | AT | 9989.0 | 9990.0 | Buy | 1 334 399 | 10190 | LSE | |
16:10:20 | 9990.0 | 44 | O | 9989.0 | 9990.0 | Buy | 1 334 368 | 10189 | LSE | |
16:10:20 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1 334 324 | 10188 | LSE | |
16:10:20 | 9990.0 | 50 | AT | 9989.0 | 9990.0 | Buy | 1 334 301 | 10187 | LSE | |
16:10:20 | 9990.0 | 11 | AT | 9989.0 | 9990.0 | Buy | 1 334 251 | 10186 | LSE | |
16:10:18 | 9990.0 | 26 | AT | 9989.0 | 9991.0 | 1 334 240 | 10185 | LSE | ||
16:10:18 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1 334 214 | 10184 | LSE | |
16:10:18 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1 334 099 | 10183 | LSE | |
16:10:15 | 9990.0 | 141 | AT | 9989.0 | 9991.0 | 1 333 984 | 10182 | LSE | ||
16:10:15 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1 333 843 | 10181 | LSE | |
16:10:13 | 9990.0 | 60 | AT | 9989.0 | 9990.0 | Buy | 1 333 728 | 10180 | LSE | |
16:10:13 | 9990.0 | 55 | AT | 9989.0 | 9990.0 | Buy | 1 333 668 | 10179 | LSE | |
16:10:13 | 9990.0 | 55 | AT | 9989.0 | 9990.0 | Buy | 1 333 613 | 10178 | LSE | |
16:10:13 | 9990.0 | 60 | AT | 9989.0 | 9990.0 | Buy | 1 333 558 | 10177 | LSE | |
16:10:13 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1 333 498 | 10176 | LSE | |
16:10:13 | 9990.0 | 55 | AT | 9989.0 | 9990.0 | Buy | 1 333 383 | 10175 | LSE | |
16:10:13 | 9990.0 | 60 | AT | 9989.0 | 9990.0 | Buy | 1 333 328 | 10174 | LSE | |
16:10:13 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1 333 268 | 10173 | LSE | |
16:10:13 | 9990.0 | 131 | AT | 9989.0 | 9991.0 | 1 333 153 | 10172 | LSE | ||
16:10:13 | 9990.0 | 39 | AT | 9989.0 | 9990.0 | Buy | 1 333 022 | 10171 | LSE | |
16:10:13 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1 332 983 | 10170 | LSE | |
16:10:13 | 9990.0 | 53 | AT | 9989.0 | 9990.0 | Buy | 1 332 960 | 10169 | LSE | |
16:10:13 | 9990.0 | 53 | AT | 9989.0 | 9990.0 | Buy | 1 332 907 | 10168 | LSE | |
16:10:10 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1 332 854 | 10167 | LSE | |
16:10:10 | 9990.0 | 39 | AT | 9989.0 | 9990.0 | Buy | 1 332 831 | 10166 | LSE | |
16:10:10 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1 332 792 | 10165 | LSE | |
16:10:08 | 9990.0 | 43 | AT | 9989.0 | 9990.0 | Buy | 1 332 677 | 10164 | LSE | |
16:10:08 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1 332 634 | 10163 | LSE | |
16:10:08 | 9990.0 | 26 | AT | 9989.0 | 9990.0 | Buy | 1 332 611 | 10162 | LSE | |
16:10:08 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1 332 585 | 10161 | LSE | |
16:10:08 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1 332 562 | 10160 | LSE | |
16:10:08 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1 332 447 | 10159 | LSE | |
16:10:06 | 9990.0 | 54 | AT | 9989.0 | 9990.0 | Buy | 1 332 332 | 10158 | LSE | |
16:10:06 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1 332 278 | 10157 | LSE | |
16:10:06 | 9990.0 | 38 | AT | 9989.0 | 9990.0 | Buy | 1 332 255 | 10156 | LSE | |
16:10:06 | 9990.0 | 15 | AT | 9989.0 | 9991.0 | 1 332 217 | 10155 | LSE | ||
16:10:06 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1 332 202 | 10154 | LSE | |
16:10:06 | 9990.0 | 92 | AT | 9989.0 | 9990.0 | Buy | 1 332 179 | 10153 | LSE | |
16:10:02 | 9990.0 | 59 | O | 9989.0 | 9990.0 | Buy | 1 332 087 | 10152 | LSE | |
16:10:01 | 9989.0 | 12 | AT | 9989.0 | 9990.0 | Sell | 1 332 028 | 10151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales