Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:17 | 9920.65 | 4 | O | 9920.0 | 9925.0 | Sell | 94 055 | 351 | LSE | |
| 09:02:09 | 9928.0 | 6 | AT | 9919.0 | 9928.0 | Buy | 94 051 | 350 | LSE | |
| 09:02:09 | 9928.0 | 25 | AT | 9919.0 | 9928.0 | Buy | 94 045 | 349 | LSE | |
| 09:02:09 | 9928.0 | 28 | AT | 9919.0 | 9928.0 | Buy | 94 020 | 348 | LSE | |
| 09:02:09 | 9927.0 | 25 | AT | 9919.0 | 9927.0 | Buy | 93 992 | 347 | LSE | |
| 09:02:09 | 9927.0 | 50 | AT | 9919.0 | 9927.0 | Buy | 93 967 | 346 | LSE | |
| 09:02:09 | 9927.0 | 50 | AT | 9919.0 | 9927.0 | Buy | 93 917 | 345 | LSE | |
| 09:02:09 | 9925.0 | 48 | AT | 9919.0 | 9925.0 | Buy | 93 867 | 344 | LSE | |
| 09:02:09 | 9919.0 | 32 | O | 9919.0 | 9925.0 | Sell | 93 819 | 343 | LSE | |
| 09:02:09 | 9919.0 | 30 | O | 9919.0 | 9925.0 | Sell | 93 787 | 342 | LSE | |
| 09:02:05 | 9919.0 | 20 | AT | 9919.0 | 9925.0 | Sell | 93 757 | 341 | LSE | |
| 09:02:05 | 9920.0 | 1 | AT | 9920.0 | 9925.0 | Sell | 93 737 | 340 | LSE | |
| 09:02:05 | 9920.0 | 28 | AT | 9920.0 | 9928.0 | Sell | 93 736 | 339 | LSE | |
| 09:02:05 | 9920.0 | 27 | AT | 9920.0 | 9928.0 | Sell | 93 708 | 338 | LSE | |
| 09:02:05 | 9920.0 | 17 | AT | 9920.0 | 9928.0 | Sell | 93 681 | 337 | LSE | |
| 09:02:05 | 9920.0 | 56 | AT | 9920.0 | 9928.0 | Sell | 93 664 | 336 | LSE | |
| 09:02:05 | 9921.0 | 50 | AT | 9921.0 | 9928.0 | Sell | 93 608 | 335 | LSE | |
| 09:02:05 | 9921.0 | 28 | AT | 9921.0 | 9928.0 | Sell | 93 558 | 334 | LSE | |
| 09:02:05 | 9921.0 | 17 | AT | 9921.0 | 9928.0 | Sell | 93 530 | 333 | LSE | |
| 09:02:05 | 9921.0 | 56 | AT | 9921.0 | 9928.0 | Sell | 93 513 | 332 | LSE | |
| 09:02:04 | 9920.0 | 93 | AT | 9918.0 | 9920.0 | Buy | 93 457 | 331 | LSE | |
| 09:02:04 | 9920.0 | 70 | AT | 9918.0 | 9920.0 | Buy | 93 364 | 330 | LSE | |
| 09:02:04 | 9920.0 | 21 | AT | 9918.0 | 9920.0 | Buy | 93 294 | 329 | LSE | |
| 09:02:04 | 9920.0 | 2 | AT | 9918.0 | 9920.0 | Buy | 93 273 | 328 | LSE | |
| 09:02:04 | 9920.0 | 22 | AT | 9918.0 | 9920.0 | Buy | 93 271 | 327 | LSE | |
| 09:02:04 | 9917.0 | 75 | AT | 9917.0 | 9920.0 | Sell | 93 249 | 326 | LSE | |
| 09:02:04 | 9918.0 | 43 | O | 9917.0 | 9920.0 | Sell | 93 174 | 325 | LSE | |
| 09:02:03 | 9920.0 | 134 | AT | 9917.0 | 9920.0 | Buy | 93 131 | 324 | LSE | |
| 09:02:03 | 9920.0 | 19 | AT | 9917.0 | 9920.0 | Buy | 92 997 | 323 | LSE | |
| 09:02:03 | 9920.0 | 12 | AT | 9917.0 | 9920.0 | Buy | 92 978 | 322 | LSE | |
| 09:02:02 | 9920.0 | 5 | AT | 9917.0 | 9920.0 | Buy | 92 966 | 321 | LSE | |
| 09:02:02 | 9920.0 | 64 | AT | 9917.0 | 9920.0 | Buy | 92 961 | 320 | LSE | |
| 09:02:02 | 9920.0 | 32 | AT | 9917.0 | 9920.0 | Buy | 92 897 | 319 | LSE | |
| 09:02:02 | 9920.0 | 21 | AT | 9917.0 | 9920.0 | Buy | 92 865 | 318 | LSE | |
| 09:02:02 | 9920.0 | 11 | AT | 9917.0 | 9920.0 | Buy | 92 844 | 317 | LSE | |
| 09:02:00 | 9920.0 | 87 | AT | 9914.0 | 9920.0 | Buy | 92 833 | 316 | LSE | |
| 09:02:00 | 9917.0 | 11 | AT | 9914.0 | 9917.0 | Buy | 92 746 | 315 | LSE | |
| 09:02:00 | 9917.0 | 95 | AT | 9914.0 | 9917.0 | Buy | 92 735 | 314 | LSE | |
| 09:02:00 | 9917.0 | 11 | AT | 9914.0 | 9917.0 | Buy | 92 640 | 313 | LSE | |
| 09:02:00 | 9917.0 | 95 | AT | 9914.0 | 9917.0 | Buy | 92 629 | 312 | LSE | |
| 09:02:00 | 9920.0 | 98 | AT | 9913.0 | 9920.0 | Buy | 92 534 | 311 | LSE | |
| 09:02:00 | 9920.0 | 302 | AT | 9913.0 | 9920.0 | Buy | 92 436 | 310 | LSE | |
| 09:02:00 | 9917.0 | 4 | AT | 9913.0 | 9917.0 | Buy | 92 134 | 309 | LSE | |
| 09:02:00 | 9917.0 | 4 | AT | 9913.0 | 9917.0 | Buy | 92 130 | 308 | LSE | |
| 09:02:00 | 9917.0 | 10 | AT | 9913.0 | 9917.0 | Buy | 92 126 | 307 | LSE | |
| 09:02:00 | 9917.0 | 10 | AT | 9913.0 | 9917.0 | Buy | 92 116 | 306 | LSE | |
| 09:02:00 | 9917.0 | 45 | AT | 9911.0 | 9917.0 | Buy | 92 106 | 305 | LSE | |
| 09:02:00 | 9915.0 | 4 | AT | 9911.0 | 9915.0 | Buy | 92 061 | 304 | LSE | |
| 09:02:00 | 9915.0 | 2 | AT | 9911.0 | 9915.0 | Buy | 92 057 | 303 | LSE | |
| 09:01:52 | 9915.0 | 32 | AT | 9911.0 | 9915.0 | Buy | 92 055 | 302 | LSE | |
| 09:01:52 | 9915.0 | 3 | AT | 9911.0 | 9915.0 | Buy | 92 023 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
