ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10 474,00
412,00
(4,09%)
Fermé 25 Novembre 5:30PM
Commerce 11201 - 11151 (16:21-16:21)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:21:31 10000.0 66 AT 9999.0 10000.0 Buy
1 395 841 11201 LSE
16:21:31 10000.0 24 AT 9999.0 10000.0 Buy
1 395 775 11200 LSE
16:21:31 10000.0 61 AT 9999.0 10000.0 Buy
1 395 751 11199 LSE
16:21:29 10000.0 78 AT 9999.0 10002.0 Sell
1 395 690 11198 LSE
16:21:29 10000.0 24 AT 9999.0 10000.0 Buy
1 395 612 11197 LSE
16:21:29 10000.0 37 AT 9999.0 10000.0 Buy
1 395 588 11196 LSE
16:21:29 10000.0 24 AT 9999.0 10000.0 Buy
1 395 551 11195 LSE
16:21:29 10000.0 131 AT 9999.0 10002.0 Sell
1 395 527 11194 LSE
16:21:29 10000.0 61 AT 9999.0 10000.0 Buy
1 395 396 11193 LSE
16:21:29 10000.0 502 AT 9999.0 10002.0 Sell
1 395 335 11192 LSE
16:21:29 10000.0 61 AT 9999.0 10000.0 Buy
1 394 833 11191 LSE
16:21:29 10000.0 514 AT 9999.0 10002.0 Sell
1 394 772 11190 LSE
16:21:29 10000.0 24 AT 9999.0 10000.0 Buy
1 394 258 11189 LSE
16:21:29 10000.0 25 AT 9999.0 10000.0 Buy
1 394 234 11188 LSE
16:21:29 10000.0 36 AT 9999.0 10000.0 Buy
1 394 209 11187 LSE
16:21:29 10000.0 36 AT 9999.0 10002.0 Sell
1 394 173 11186 LSE
16:21:29 10000.0 24 AT 9999.0 10000.0 Buy
1 394 137 11185 LSE
16:21:29 10000.0 32 AT 9999.0 10000.0 Buy
1 394 113 11184 LSE
16:21:29 10000.0 29 AT 9999.0 10000.0 Buy
1 394 081 11183 LSE
16:21:29 10000.0 484 AT 9999.0 10002.0 Sell
1 394 052 11182 LSE
16:21:29 10000.0 24 AT 9999.0 10000.0 Buy
1 393 568 11181 LSE
16:21:29 10000.0 61 AT 9999.0 10000.0 Buy
1 393 544 11180 LSE
16:21:29 10000.0 61 AT 9999.0 10000.0 Buy
1 393 483 11179 LSE
16:21:29 10000.0 24 AT 9999.0 10000.0 Buy
1 393 422 11178 LSE
16:21:29 10000.0 61 AT 9999.0 10000.0 Buy
1 393 398 11177 LSE
16:21:29 10000.0 61 AT 9999.0 10000.0 Buy
1 393 337 11176 LSE
16:21:29 10000.0 66 AT 9999.0 10002.0 Sell
1 393 276 11175 LSE
16:21:29 10000.0 24 AT 9999.0 10000.0 Buy
1 393 210 11174 LSE
16:21:29 10000.0 16 AT 9999.0 10000.0 Buy
1 393 186 11173 LSE
16:21:27 10000.0 44 O 9999.0 10000.0 Buy
1 393 170 11172 LSE
16:21:26 10000.0 45 AT 9999.0 10000.0 Buy
1 393 126 11171 LSE
16:21:25 10000.0 72 O 9999.0 10000.0 Buy
1 393 081 11170 LSE
16:21:25 10000.0 61 AT 9999.0 10000.0 Buy
1 393 009 11169 LSE
16:21:25 10000.0 61 AT 9999.0 10000.0 Buy
1 392 948 11168 LSE
16:21:24 10000.0 24 AT 9999.0 10000.0 Buy
1 392 887 11167 LSE
16:21:24 10000.0 61 AT 9999.0 10000.0 Buy
1 392 863 11166 LSE
16:21:24 10000.0 24 AT 9999.0 10000.0 Buy
1 392 802 11165 LSE
16:21:24 10000.0 61 AT 9999.0 10000.0 Buy
1 392 778 11164 LSE
16:21:24 10000.0 24 AT 9999.0 10000.0 Buy
1 392 717 11163 LSE
16:21:24 10000.0 61 AT 9999.0 10000.0 Buy
1 392 693 11162 LSE
16:21:23 10000.0 24 AT 9999.0 10000.0 Buy
1 392 632 11161 LSE
16:21:23 10000.0 61 AT 9999.0 10000.0 Buy
1 392 608 11160 LSE
16:21:23 10000.0 24 AT 9999.0 10000.0 Buy
1 392 547 11159 LSE
16:21:23 10000.0 61 AT 9999.0 10000.0 Buy
1 392 523 11158 LSE
16:21:23 10000.0 139 O 9999.0 10000.0 Buy
1 392 462 11157 LSE
16:21:23 10000.0 24 AT 9999.0 10000.0 Buy
1 392 323 11156 LSE
16:21:23 10000.0 61 AT 9999.0 10000.0 Buy
1 392 299 11155 LSE
16:21:23 10000.0 116 AT 9999.0 10000.0 Buy
1 392 238 11154 LSE
16:21:23 10000.0 55 AT 9999.0 10000.0 Buy
1 392 122 11153 LSE
16:21:23 10000.0 39 O 9999.0 10000.0 Buy
1 392 067 11152 LSE
16:21:23 10000.0 6 AT 9999.0 10000.0 Buy
1 392 028 11151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock