Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:21:31 | 10000.0 | 66 | AT | 9999.0 | 10000.0 | Buy | 1 395 841 | 11201 | LSE | |
16:21:31 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 395 775 | 11200 | LSE | |
16:21:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 395 751 | 11199 | LSE | |
16:21:29 | 10000.0 | 78 | AT | 9999.0 | 10002.0 | Sell | 1 395 690 | 11198 | LSE | |
16:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 395 612 | 11197 | LSE | |
16:21:29 | 10000.0 | 37 | AT | 9999.0 | 10000.0 | Buy | 1 395 588 | 11196 | LSE | |
16:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 395 551 | 11195 | LSE | |
16:21:29 | 10000.0 | 131 | AT | 9999.0 | 10002.0 | Sell | 1 395 527 | 11194 | LSE | |
16:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 395 396 | 11193 | LSE | |
16:21:29 | 10000.0 | 502 | AT | 9999.0 | 10002.0 | Sell | 1 395 335 | 11192 | LSE | |
16:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 394 833 | 11191 | LSE | |
16:21:29 | 10000.0 | 514 | AT | 9999.0 | 10002.0 | Sell | 1 394 772 | 11190 | LSE | |
16:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 394 258 | 11189 | LSE | |
16:21:29 | 10000.0 | 25 | AT | 9999.0 | 10000.0 | Buy | 1 394 234 | 11188 | LSE | |
16:21:29 | 10000.0 | 36 | AT | 9999.0 | 10000.0 | Buy | 1 394 209 | 11187 | LSE | |
16:21:29 | 10000.0 | 36 | AT | 9999.0 | 10002.0 | Sell | 1 394 173 | 11186 | LSE | |
16:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 394 137 | 11185 | LSE | |
16:21:29 | 10000.0 | 32 | AT | 9999.0 | 10000.0 | Buy | 1 394 113 | 11184 | LSE | |
16:21:29 | 10000.0 | 29 | AT | 9999.0 | 10000.0 | Buy | 1 394 081 | 11183 | LSE | |
16:21:29 | 10000.0 | 484 | AT | 9999.0 | 10002.0 | Sell | 1 394 052 | 11182 | LSE | |
16:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 393 568 | 11181 | LSE | |
16:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 393 544 | 11180 | LSE | |
16:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 393 483 | 11179 | LSE | |
16:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 393 422 | 11178 | LSE | |
16:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 393 398 | 11177 | LSE | |
16:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 393 337 | 11176 | LSE | |
16:21:29 | 10000.0 | 66 | AT | 9999.0 | 10002.0 | Sell | 1 393 276 | 11175 | LSE | |
16:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 393 210 | 11174 | LSE | |
16:21:29 | 10000.0 | 16 | AT | 9999.0 | 10000.0 | Buy | 1 393 186 | 11173 | LSE | |
16:21:27 | 10000.0 | 44 | O | 9999.0 | 10000.0 | Buy | 1 393 170 | 11172 | LSE | |
16:21:26 | 10000.0 | 45 | AT | 9999.0 | 10000.0 | Buy | 1 393 126 | 11171 | LSE | |
16:21:25 | 10000.0 | 72 | O | 9999.0 | 10000.0 | Buy | 1 393 081 | 11170 | LSE | |
16:21:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 393 009 | 11169 | LSE | |
16:21:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 392 948 | 11168 | LSE | |
16:21:24 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 392 887 | 11167 | LSE | |
16:21:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 392 863 | 11166 | LSE | |
16:21:24 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 392 802 | 11165 | LSE | |
16:21:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 392 778 | 11164 | LSE | |
16:21:24 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 392 717 | 11163 | LSE | |
16:21:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 392 693 | 11162 | LSE | |
16:21:23 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 392 632 | 11161 | LSE | |
16:21:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 392 608 | 11160 | LSE | |
16:21:23 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 392 547 | 11159 | LSE | |
16:21:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 392 523 | 11158 | LSE | |
16:21:23 | 10000.0 | 139 | O | 9999.0 | 10000.0 | Buy | 1 392 462 | 11157 | LSE | |
16:21:23 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1 392 323 | 11156 | LSE | |
16:21:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 392 299 | 11155 | LSE | |
16:21:23 | 10000.0 | 116 | AT | 9999.0 | 10000.0 | Buy | 1 392 238 | 11154 | LSE | |
16:21:23 | 10000.0 | 55 | AT | 9999.0 | 10000.0 | Buy | 1 392 122 | 11153 | LSE | |
16:21:23 | 10000.0 | 39 | O | 9999.0 | 10000.0 | Buy | 1 392 067 | 11152 | LSE | |
16:21:23 | 10000.0 | 6 | AT | 9999.0 | 10000.0 | Buy | 1 392 028 | 11151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales