Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:45 | 9971.0 | 8 | AT | 9969.0 | 9971.0 | Buy | 892 112 | 2701 | LSE | |
| 10:01:45 | 9971.0 | 5 | AT | 9969.0 | 9971.0 | Buy | 892 104 | 2700 | LSE | |
| 10:01:45 | 9970.0 | 3 | AT | 9970.0 | 9971.0 | Sell | 892 099 | 2699 | LSE | |
| 10:01:45 | 9970.0 | 3 | AT | 9970.0 | 9971.0 | Sell | 892 096 | 2698 | LSE | |
| 10:01:45 | 9971.0 | 6 | AT | 9970.0 | 9971.0 | Buy | 892 093 | 2697 | LSE | |
| 10:01:45 | 9970.0 | 6 | AT | 9970.0 | 9971.0 | Sell | 892 087 | 2696 | LSE | |
| 10:01:45 | 9970.0 | 10 | AT | 9970.0 | 9971.0 | Sell | 892 081 | 2695 | LSE | |
| 10:01:45 | 9970.0 | 11 | AT | 9969.0 | 9970.0 | Buy | 892 071 | 2694 | LSE | |
| 10:01:45 | 9970.0 | 13 | AT | 9970.0 | 9971.0 | Sell | 892 060 | 2693 | LSE | |
| 10:01:45 | 9969.0 | 19 | AT | 9968.0 | 9969.0 | Buy | 892 047 | 2692 | LSE | |
| 10:01:45 | 9969.0 | 20 | AT | 9968.0 | 9969.0 | Buy | 892 028 | 2691 | LSE | |
| 10:01:45 | 9968.0 | 112 | AT | 9967.0 | 9968.0 | Buy | 892 008 | 2690 | LSE | |
| 10:01:45 | 9968.0 | 88 | AT | 9967.0 | 9968.0 | Buy | 891 896 | 2689 | LSE | |
| 10:01:33 | 9968.0 | 22 | AT | 9966.0 | 9968.0 | Buy | 891 808 | 2688 | LSE | |
| 10:01:33 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 891 786 | 2687 | LSE | |
| 10:01:33 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 891 763 | 2686 | LSE | |
| 10:01:32 | 9968.0 | 22 | AT | 9966.0 | 9968.0 | Buy | 891 740 | 2685 | LSE | |
| 10:01:32 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 891 718 | 2684 | LSE | |
| 10:01:32 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 891 695 | 2683 | LSE | |
| 10:01:32 | 9967.0 | 30 | AT | 9966.0 | 9967.0 | Buy | 891 672 | 2682 | LSE | |
| 10:01:30 | 9966.0 | 10 | AT | 9966.0 | 9968.0 | Sell | 891 642 | 2681 | LSE | |
| 10:01:30 | 9966.0 | 14 | AT | 9966.0 | 9968.0 | Sell | 891 632 | 2680 | LSE | |
| 10:01:30 | 9966.0 | 104 | AT | 9965.0 | 9966.0 | Buy | 891 618 | 2679 | LSE | |
| 10:01:29 | 9966.0 | 55 | AT | 9965.0 | 9966.0 | Buy | 891 514 | 2678 | LSE | |
| 10:01:29 | 9966.0 | 23 | AT | 9965.0 | 9966.0 | Buy | 891 459 | 2677 | LSE | |
| 10:01:29 | 9966.0 | 54 | AT | 9965.0 | 9966.0 | Buy | 891 436 | 2676 | LSE | |
| 10:01:29 | 9966.0 | 55 | AT | 9965.0 | 9966.0 | Buy | 891 382 | 2675 | LSE | |
| 10:01:28 | 9967.0 | 55 | AT | 9965.0 | 9967.0 | Buy | 891 327 | 2674 | LSE | |
| 10:01:28 | 9967.0 | 48 | AT | 9965.0 | 9967.0 | Buy | 891 272 | 2673 | LSE | |
| 10:01:28 | 9967.0 | 102 | AT | 9965.0 | 9967.0 | Buy | 891 224 | 2672 | LSE | |
| 10:01:28 | 9966.0 | 49 | AT | 9964.0 | 9966.0 | Buy | 891 122 | 2671 | LSE | |
| 10:01:28 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 891 073 | 2670 | LSE | |
| 10:01:26 | 9967.0 | 19 | AT | 9965.0 | 9967.0 | Buy | 891 049 | 2669 | LSE | |
| 10:01:26 | 9967.0 | 97 | AT | 9964.0 | 9967.0 | Buy | 891 030 | 2668 | LSE | |
| 10:01:26 | 9966.0 | 1 | AT | 9964.0 | 9966.0 | Buy | 890 933 | 2667 | LSE | |
| 10:01:26 | 9966.0 | 23 | AT | 9964.0 | 9966.0 | Buy | 890 932 | 2666 | LSE | |
| 10:01:26 | 9965.0 | 23 | AT | 9964.0 | 9965.0 | Buy | 890 909 | 2665 | LSE | |
| 10:01:26 | 9966.0 | 16 | AT | 9964.0 | 9966.0 | Buy | 890 886 | 2664 | LSE | |
| 10:01:26 | 9966.0 | 39 | AT | 9964.0 | 9966.0 | Buy | 890 870 | 2663 | LSE | |
| 10:01:26 | 9966.0 | 21 | AT | 9963.0 | 9966.0 | Buy | 890 831 | 2662 | LSE | |
| 10:01:26 | 9965.0 | 1 | AT | 9963.0 | 9965.0 | Buy | 890 810 | 2661 | LSE | |
| 10:01:26 | 9965.0 | 23 | AT | 9963.0 | 9965.0 | Buy | 890 809 | 2660 | LSE | |
| 10:01:26 | 9964.0 | 23 | AT | 9963.0 | 9964.0 | Buy | 890 786 | 2659 | LSE | |
| 10:01:26 | 9965.0 | 20 | AT | 9963.0 | 9965.0 | Buy | 890 763 | 2658 | LSE | |
| 10:01:25 | 9966.0 | 179 | AT | 9966.0 | 9967.0 | Sell | 890 743 | 2657 | LSE | |
| 10:01:25 | 9966.0 | 34 | AT | 9966.0 | 9967.0 | Sell | 890 564 | 2656 | LSE | |
| 10:01:24 | 9968.0 | 147 | AT | 9966.0 | 9968.0 | Buy | 890 530 | 2655 | LSE | |
| 10:01:24 | 9968.0 | 65 | AT | 9966.0 | 9968.0 | Buy | 890 383 | 2654 | LSE | |
| 10:01:24 | 9968.0 | 51 | AT | 9966.0 | 9968.0 | Buy | 890 318 | 2653 | LSE | |
| 10:01:24 | 9968.0 | 24 | AT | 9968.0 | 9969.0 | Sell | 890 267 | 2652 | LSE | |
| 10:01:24 | 9968.0 | 51 | AT | 9968.0 | 9969.0 | Sell | 890 243 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
