Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:05 | 9967.0 | 50 | AT | 9965.0 | 9967.0 | Buy | 882 199 | 2451 | LSE | |
| 10:01:05 | 9966.0 | 48 | AT | 9965.0 | 9966.0 | Buy | 882 149 | 2450 | LSE | |
| 10:01:05 | 9965.0 | 10 | AT | 9965.0 | 9967.0 | Sell | 882 101 | 2449 | LSE | |
| 10:01:05 | 9965.0 | 360 | AT | 9965.0 | 9967.0 | Sell | 882 091 | 2448 | LSE | |
| 10:01:05 | 9966.0 | 48 | AT | 9966.0 | 9968.0 | Sell | 881 731 | 2447 | LSE | |
| 10:01:05 | 9966.0 | 54 | AT | 9966.0 | 9968.0 | Sell | 881 683 | 2446 | LSE | |
| 10:01:05 | 9966.0 | 24 | AT | 9966.0 | 9968.0 | Sell | 881 629 | 2445 | LSE | |
| 10:01:05 | 9968.0 | 60 | AT | 9965.0 | 9968.0 | Buy | 881 605 | 2444 | LSE | |
| 10:01:05 | 9968.0 | 55 | AT | 9965.0 | 9968.0 | Buy | 881 545 | 2443 | LSE | |
| 10:01:05 | 9968.0 | 35 | AT | 9965.0 | 9968.0 | Buy | 881 490 | 2442 | LSE | |
| 10:01:05 | 9968.0 | 19 | AT | 9965.0 | 9968.0 | Buy | 881 455 | 2441 | LSE | |
| 10:01:05 | 9967.0 | 24 | AT | 9965.0 | 9967.0 | Buy | 881 436 | 2440 | LSE | |
| 10:01:05 | 9966.0 | 10 | AT | 9966.0 | 9968.0 | Sell | 881 412 | 2439 | LSE | |
| 10:01:05 | 9967.0 | 39 | AT | 9965.0 | 9967.0 | Buy | 881 402 | 2438 | LSE | |
| 10:01:05 | 9967.0 | 24 | AT | 9965.0 | 9967.0 | Buy | 881 363 | 2437 | LSE | |
| 10:01:05 | 9967.0 | 27 | AT | 9965.0 | 9967.0 | Buy | 881 339 | 2436 | LSE | |
| 10:01:05 | 9967.0 | 24 | AT | 9965.0 | 9967.0 | Buy | 881 312 | 2435 | LSE | |
| 10:01:04 | 9967.0 | 39 | AT | 9965.0 | 9967.0 | Buy | 881 288 | 2434 | LSE | |
| 10:01:04 | 9967.0 | 36 | AT | 9965.0 | 9967.0 | Buy | 881 249 | 2433 | LSE | |
| 10:01:04 | 9967.0 | 24 | AT | 9965.0 | 9967.0 | Buy | 881 213 | 2432 | LSE | |
| 10:01:04 | 9966.0 | 30 | AT | 9965.0 | 9966.0 | Buy | 881 189 | 2431 | LSE | |
| 10:01:02 | 9967.0 | 5 | AT | 9965.0 | 9967.0 | Buy | 881 159 | 2430 | LSE | |
| 10:01:01 | 9967.0 | 14 | AT | 9964.0 | 9967.0 | Buy | 881 154 | 2429 | LSE | |
| 10:01:01 | 9967.0 | 24 | AT | 9964.0 | 9967.0 | Buy | 881 140 | 2428 | LSE | |
| 10:01:01 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 881 116 | 2427 | LSE | |
| 10:01:01 | 9966.0 | 47 | AT | 9964.0 | 9966.0 | Buy | 881 092 | 2426 | LSE | |
| 10:01:01 | 9965.0 | 10 | AT | 9964.0 | 9965.0 | Buy | 881 045 | 2425 | LSE | |
| 10:01:01 | 9965.0 | 100 | AT | 9964.0 | 9965.0 | Buy | 881 035 | 2424 | LSE | |
| 10:01:01 | 9965.0 | 24 | AT | 9965.0 | 9966.0 | Sell | 880 935 | 2423 | LSE | |
| 10:01:01 | 9965.0 | 32 | AT | 9965.0 | 9968.0 | Sell | 880 911 | 2422 | LSE | |
| 10:01:01 | 9965.0 | 54 | AT | 9965.0 | 9968.0 | Sell | 880 879 | 2421 | LSE | |
| 10:01:01 | 9965.0 | 24 | AT | 9965.0 | 9968.0 | Sell | 880 825 | 2420 | LSE | |
| 10:01:01 | 9965.0 | 48 | AT | 9965.0 | 9968.0 | Sell | 880 801 | 2419 | LSE | |
| 10:01:01 | 9966.0 | 24 | AT | 9966.0 | 9968.0 | Sell | 880 753 | 2418 | LSE | |
| 10:01:01 | 9966.0 | 50 | AT | 9966.0 | 9968.0 | Sell | 880 729 | 2417 | LSE | |
| 10:01:01 | 9968.0 | 50 | AT | 9966.0 | 9968.0 | Buy | 880 679 | 2416 | LSE | |
| 10:01:01 | 9968.0 | 54 | AT | 9966.0 | 9968.0 | Buy | 880 629 | 2415 | LSE | |
| 10:01:01 | 9968.0 | 54 | AT | 9966.0 | 9968.0 | Buy | 880 575 | 2414 | LSE | |
| 10:01:01 | 9967.0 | 20 | AT | 9965.0 | 9967.0 | Buy | 880 521 | 2413 | LSE | |
| 10:01:01 | 9968.0 | 80 | AT | 9968.0 | 9969.0 | Sell | 880 501 | 2412 | LSE | |
| 10:01:01 | 9968.0 | 27 | AT | 9968.0 | 9969.0 | Sell | 880 421 | 2411 | LSE | |
| 10:01:01 | 9968.0 | 39 | AT | 9966.0 | 9968.0 | Buy | 880 394 | 2410 | LSE | |
| 10:01:01 | 9968.0 | 24 | AT | 9966.0 | 9968.0 | Buy | 880 355 | 2409 | LSE | |
| 10:01:01 | 9968.0 | 50 | AT | 9966.0 | 9968.0 | Buy | 880 331 | 2408 | LSE | |
| 10:01:01 | 9968.0 | 40 | AT | 9966.0 | 9968.0 | Buy | 880 281 | 2407 | LSE | |
| 10:01:01 | 9967.0 | 20 | AT | 9965.0 | 9967.0 | Buy | 880 241 | 2406 | LSE | |
| 10:01:01 | 9967.0 | 33 | AT | 9964.0 | 9967.0 | Buy | 880 221 | 2405 | LSE | |
| 10:01:01 | 9967.0 | 54 | AT | 9964.0 | 9967.0 | Buy | 880 188 | 2404 | LSE | |
| 10:01:01 | 9967.0 | 24 | AT | 9964.0 | 9967.0 | Buy | 880 134 | 2403 | LSE | |
| 10:01:01 | 9967.0 | 45 | AT | 9964.0 | 9967.0 | Buy | 880 110 | 2402 | LSE | |
| 10:01:01 | 9965.0 | 26 | AT | 9965.0 | 9966.0 | Sell | 880 065 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
