Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:29:43 | 10000.0 | 38 | AT | 9998.0 | 10000.0 | Buy | 1 449 115 | 12101 | LSE | |
| 16:29:43 | 10000.0 | 61 | AT | 9998.0 | 10000.0 | Buy | 1 449 077 | 12100 | LSE | |
| 16:29:41 | 10000.0 | 50 | AT | 9998.0 | 10002.0 | 1 449 016 | 12099 | LSE | ||
| 16:29:41 | 10000.0 | 48 | AT | 9998.0 | 10000.0 | Buy | 1 448 966 | 12098 | LSE | |
| 16:29:41 | 10000.0 | 59 | AT | 9998.0 | 10000.0 | Buy | 1 448 918 | 12097 | LSE | |
| 16:29:41 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 1 448 859 | 12096 | LSE | |
| 16:29:41 | 10000.0 | 28 | AT | 9998.0 | 10000.0 | Buy | 1 448 836 | 12095 | LSE | |
| 16:29:41 | 10000.0 | 116 | AT | 9998.0 | 10000.0 | Buy | 1 448 808 | 12094 | LSE | |
| 16:29:41 | 10000.0 | 88 | AT | 9998.0 | 10000.0 | Buy | 1 448 692 | 12093 | LSE | |
| 16:29:41 | 10000.0 | 61 | AT | 9998.0 | 10000.0 | Buy | 1 448 604 | 12092 | LSE | |
| 16:29:41 | 9999.0 | 48 | AT | 9997.0 | 9999.0 | Buy | 1 448 543 | 12091 | LSE | |
| 16:29:41 | 9999.0 | 50 | AT | 9997.0 | 9999.0 | Buy | 1 448 495 | 12090 | LSE | |
| 16:29:41 | 9999.0 | 25 | AT | 9997.0 | 9999.0 | Buy | 1 448 445 | 12089 | LSE | |
| 16:29:41 | 9999.0 | 88 | AT | 9997.0 | 9999.0 | Buy | 1 448 420 | 12088 | LSE | |
| 16:29:41 | 9999.0 | 26 | AT | 9997.0 | 9999.0 | Buy | 1 448 332 | 12087 | LSE | |
| 16:29:41 | 9999.0 | 39 | AT | 9997.0 | 9999.0 | Buy | 1 448 306 | 12086 | LSE | |
| 16:29:41 | 9998.0 | 48 | AT | 9996.0 | 9998.0 | Buy | 1 448 267 | 12085 | LSE | |
| 16:29:41 | 9998.0 | 22 | AT | 9996.0 | 9998.0 | Buy | 1 448 219 | 12084 | LSE | |
| 16:29:41 | 9998.0 | 39 | AT | 9996.0 | 9998.0 | Buy | 1 448 197 | 12083 | LSE | |
| 16:29:41 | 9998.0 | 180 | AT | 9998.0 | 9999.0 | Sell | 1 448 158 | 12082 | LSE | |
| 16:29:41 | 9998.0 | 10 | AT | 9998.0 | 9999.0 | Sell | 1 447 978 | 12081 | LSE | |
| 16:29:41 | 9998.0 | 31 | AT | 9998.0 | 9999.0 | Sell | 1 447 968 | 12080 | LSE | |
| 16:29:41 | 9998.0 | 34 | AT | 9998.0 | 9999.0 | Sell | 1 447 937 | 12079 | LSE | |
| 16:29:40 | 9998.0 | 23 | AT | 9998.0 | 9999.0 | Sell | 1 447 903 | 12078 | LSE | |
| 16:29:40 | 9998.0 | 1 | AT | 9998.0 | 9999.0 | Sell | 1 447 880 | 12077 | LSE | |
| 16:29:40 | 9998.0 | 30 | O | 9998.0 | 9999.0 | Sell | 1 447 879 | 12076 | LSE | |
| 16:29:39 | 9999.0 | 4 | AT | 9998.0 | 9999.0 | Buy | 1 447 849 | 12075 | LSE | |
| 16:29:39 | 9999.0 | 42 | AT | 9998.0 | 9999.0 | Buy | 1 447 845 | 12074 | LSE | |
| 16:29:36 | 9998.0 | 78 | O | 9998.0 | 9999.0 | Sell | 1 447 803 | 12073 | LSE | |
| 16:29:32 | 9999.0 | 1 | AT | 9998.0 | 9999.0 | Buy | 1 447 725 | 12072 | LSE | |
| 16:29:32 | 9999.0 | 71 | AT | 9998.0 | 9999.0 | Buy | 1 447 724 | 12071 | LSE | |
| 16:29:32 | 9999.0 | 26 | AT | 9998.0 | 9999.0 | Buy | 1 447 653 | 12070 | LSE | |
| 16:29:31 | 9998.0 | 33 | AT | 9997.0 | 9998.0 | Buy | 1 447 627 | 12069 | LSE | |
| 16:29:30 | 9999.0 | 59 | AT | 9999.0 | 10000.0 | Sell | 1 447 594 | 12068 | LSE | |
| 16:29:30 | 9999.0 | 14 | AT | 9999.0 | 10000.0 | Sell | 1 447 535 | 12067 | LSE | |
| 16:29:30 | 9999.0 | 2 | AT | 9999.0 | 10000.0 | Sell | 1 447 521 | 12066 | LSE | |
| 16:29:30 | 9999.0 | 18 | AT | 9999.0 | 10000.0 | Sell | 1 447 519 | 12065 | LSE | |
| 16:29:30 | 9999.0 | 64 | AT | 9999.0 | 10000.0 | Sell | 1 447 501 | 12064 | LSE | |
| 16:29:30 | 9999.0 | 117 | AT | 9999.0 | 10000.0 | Sell | 1 447 437 | 12063 | LSE | |
| 16:29:30 | 9999.0 | 51 | AT | 9999.0 | 10000.0 | Sell | 1 447 320 | 12062 | LSE | |
| 16:29:30 | 9999.0 | 11 | AT | 9999.0 | 10000.0 | Sell | 1 447 269 | 12061 | LSE | |
| 16:29:27 | 9999.0 | 72 | AT | 9999.0 | 10000.0 | Sell | 1 447 258 | 12060 | LSE | |
| 16:29:27 | 9999.0 | 96 | AT | 9999.0 | 10000.0 | Sell | 1 447 186 | 12059 | LSE | |
| 16:29:27 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1 447 090 | 12058 | LSE | |
| 16:29:27 | 10000.0 | 72 | AT | 9999.0 | 10000.0 | Buy | 1 447 042 | 12057 | LSE | |
| 16:29:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 446 970 | 12056 | LSE | |
| 16:29:26 | 10000.0 | 61 | O | 9999.0 | 10000.0 | Buy | 1 446 909 | 12055 | LSE | |
| 16:29:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 446 848 | 12054 | LSE | |
| 16:29:25 | 10000.0 | 14 | AT | 9999.0 | 10002.0 | Sell | 1 446 787 | 12053 | LSE | |
| 16:29:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 446 773 | 12052 | LSE | |
| 16:29:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1 446 712 | 12051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
