Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:41:12 | 10012.0 | 34 | AT | 10010.0 | 10012.0 | Buy | 1 068 805 | 5601 | LSE | |
| 13:41:12 | 10012.0 | 16 | AT | 10010.0 | 10012.0 | Buy | 1 068 771 | 5600 | LSE | |
| 13:41:12 | 10012.0 | 41 | AT | 10010.0 | 10012.0 | Buy | 1 068 755 | 5599 | LSE | |
| 13:41:06 | 10012.0 | 19 | AT | 10008.0 | 10012.0 | Buy | 1 068 714 | 5598 | LSE | |
| 13:40:54 | 10010.0 | 209 | AT | 10010.0 | 10012.0 | Sell | 1 068 695 | 5597 | LSE | |
| 13:40:50 | 10010.0 | 28 | AT | 10008.0 | 10010.0 | Buy | 1 068 486 | 5596 | LSE | |
| 13:40:50 | 10010.0 | 25 | AT | 10008.0 | 10010.0 | Buy | 1 068 458 | 5595 | LSE | |
| 13:40:50 | 10010.0 | 43 | AT | 10008.0 | 10010.0 | Buy | 1 068 433 | 5594 | LSE | |
| 13:40:48 | 10008.0 | 40 | AT | 10006.0 | 10008.0 | Buy | 1 068 390 | 5593 | LSE | |
| 13:40:48 | 10008.0 | 58 | AT | 10006.0 | 10008.0 | Buy | 1 068 350 | 5592 | LSE | |
| 13:40:48 | 10008.0 | 260 | AT | 10006.0 | 10008.0 | Buy | 1 068 292 | 5591 | LSE | |
| 13:40:46 | 10008.0 | 1 | O | 10006.0 | 10008.0 | Buy | 1 068 032 | 5590 | LSE | |
| 13:40:15 | 10008.0 | 28 | AT | 10008.0 | 10010.0 | Sell | 1 068 031 | 5589 | LSE | |
| 13:40:15 | 10008.0 | 23 | AT | 10008.0 | 10010.0 | Sell | 1 068 003 | 5588 | LSE | |
| 13:40:15 | 10008.0 | 64 | AT | 10008.0 | 10010.0 | Sell | 1 067 980 | 5587 | LSE | |
| 13:40:09 | 10009.201 | 99 | O | 10006.0 | 10010.0 | Buy | 1 067 916 | 5586 | LSE | |
| 13:39:57 | 10008.0 | 12 | AT | 10008.0 | 10010.0 | Sell | 1 067 817 | 5585 | LSE | |
| 13:39:57 | 10008.0 | 51 | AT | 10008.0 | 10010.0 | Sell | 1 067 805 | 5584 | LSE | |
| 13:39:57 | 10008.0 | 60 | AT | 10008.0 | 10010.0 | Sell | 1 067 754 | 5583 | LSE | |
| 13:39:57 | 10008.0 | 60 | AT | 10008.0 | 10010.0 | Sell | 1 067 694 | 5582 | LSE | |
| 13:39:57 | 10008.0 | 66 | AT | 10008.0 | 10010.0 | Sell | 1 067 634 | 5581 | LSE | |
| 13:39:57 | 10008.0 | 85 | AT | 10008.0 | 10010.0 | Sell | 1 067 568 | 5580 | LSE | |
| 13:39:50 | 10010.0 | 30 | AT | 10008.0 | 10010.0 | Buy | 1 067 483 | 5579 | LSE | |
| 13:39:35 | 10008.0 | 40 | AT | 10008.0 | 10010.0 | Sell | 1 067 453 | 5578 | LSE | |
| 13:39:35 | 10008.0 | 85 | AT | 10008.0 | 10010.0 | Sell | 1 067 413 | 5577 | LSE | |
| 13:39:35 | 10008.0 | 35 | AT | 10006.0 | 10008.0 | Buy | 1 067 328 | 5576 | LSE | |
| 13:39:19 | 10006.0 | 25 | AT | 10004.0 | 10006.0 | Buy | 1 067 293 | 5575 | LSE | |
| 13:39:19 | 10006.0 | 79 | AT | 10004.0 | 10006.0 | Buy | 1 067 268 | 5574 | LSE | |
| 13:39:19 | 10006.0 | 48 | AT | 10004.0 | 10006.0 | Buy | 1 067 189 | 5573 | LSE | |
| 13:39:19 | 10006.0 | 41 | AT | 10004.0 | 10006.0 | Buy | 1 067 141 | 5572 | LSE | |
| 13:39:19 | 10006.0 | 33 | AT | 10004.0 | 10006.0 | Buy | 1 067 100 | 5571 | LSE | |
| 13:39:19 | 10006.0 | 26 | AT | 10004.0 | 10006.0 | Buy | 1 067 067 | 5570 | LSE | |
| 13:39:09 | 10006.0 | 344 | O | 10004.0 | 10006.0 | Buy | 1 067 041 | 5569 | LSE | |
| 13:39:07 | 10006.0 | 980 | AT | 10004.0 | 10006.0 | Buy | 1 066 697 | 5568 | LSE | |
| 13:39:07 | 10006.0 | 28 | AT | 10004.0 | 10006.0 | Buy | 1 065 717 | 5567 | LSE | |
| 13:39:07 | 10006.0 | 334 | AT | 10004.0 | 10006.0 | Buy | 1 065 689 | 5566 | LSE | |
| 13:39:07 | 10006.0 | 85 | AT | 10004.0 | 10006.0 | Buy | 1 065 355 | 5565 | LSE | |
| 13:39:03 | 10002.0 | 57 | O | 10000.0 | 10004.0 | 1 065 270 | 5564 | LSE | ||
| 13:38:56 | 10004.0 | 262 | O | 10002.0 | 10006.0 | 1 065 213 | 5563 | LSE | ||
| 13:38:56 | 10002.0 | 35 | AT | 10000.0 | 10002.0 | Buy | 1 064 951 | 5562 | LSE | |
| 13:38:56 | 10002.0 | 23 | AT | 10000.0 | 10002.0 | Buy | 1 064 916 | 5561 | LSE | |
| 13:38:56 | 10002.0 | 5 | AT | 10000.0 | 10002.0 | Buy | 1 064 893 | 5560 | LSE | |
| 13:38:56 | 10002.0 | 100 | AT | 10000.0 | 10002.0 | Buy | 1 064 888 | 5559 | LSE | |
| 13:38:53 | 10000.0 | 63 | AT | 9999.0 | 10000.0 | Buy | 1 064 788 | 5558 | LSE | |
| 13:38:53 | 10000.0 | 78 | AT | 9999.0 | 10000.0 | Buy | 1 064 725 | 5557 | LSE | |
| 13:38:53 | 9999.0 | 62 | AT | 9998.0 | 9999.0 | Buy | 1 064 647 | 5556 | LSE | |
| 13:38:53 | 9999.0 | 34 | AT | 9998.0 | 9999.0 | Buy | 1 064 585 | 5555 | LSE | |
| 13:38:53 | 9999.0 | 2 | AT | 9998.0 | 9999.0 | Buy | 1 064 551 | 5554 | LSE | |
| 13:38:53 | 9999.0 | 39 | AT | 9998.0 | 9999.0 | Buy | 1 064 549 | 5553 | LSE | |
| 13:38:53 | 9999.0 | 28 | O | 9998.0 | 9999.0 | Buy | 1 064 510 | 5552 | LSE | |
| 13:38:53 | 9998.0 | 10 | AT | 9998.0 | 9999.0 | Sell | 1 064 482 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
