Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:56 | 9947.0 | 35 | AT | 9945.0 | 9947.0 | Buy | 119 753 | 901 | LSE | |
| 09:12:56 | 9947.0 | 50 | AT | 9945.0 | 9947.0 | Buy | 119 718 | 900 | LSE | |
| 09:12:54 | 9946.0 | 1 | AT | 9946.0 | 9948.0 | Sell | 119 668 | 899 | LSE | |
| 09:12:54 | 9946.0 | 1 | AT | 9946.0 | 9948.0 | Sell | 119 667 | 898 | LSE | |
| 09:12:54 | 9946.0 | 43 | AT | 9946.0 | 9949.0 | Sell | 119 666 | 897 | LSE | |
| 09:12:54 | 9946.0 | 24 | AT | 9946.0 | 9949.0 | Sell | 119 623 | 896 | LSE | |
| 09:12:54 | 9948.0 | 16 | AT | 9948.0 | 9950.0 | Sell | 119 599 | 895 | LSE | |
| 09:12:54 | 9948.0 | 11 | AT | 9948.0 | 9950.0 | Sell | 119 583 | 894 | LSE | |
| 09:12:47 | 9949.0 | 9 | AT | 9949.0 | 9950.0 | Sell | 119 572 | 893 | LSE | |
| 09:12:47 | 9949.0 | 1 | AT | 9949.0 | 9950.0 | Sell | 119 563 | 892 | LSE | |
| 09:12:47 | 9949.0 | 2 | AT | 9949.0 | 9950.0 | Sell | 119 562 | 891 | LSE | |
| 09:12:47 | 9949.0 | 1 | AT | 9949.0 | 9950.0 | Sell | 119 560 | 890 | LSE | |
| 09:12:47 | 9949.0 | 1 | AT | 9949.0 | 9950.0 | Sell | 119 559 | 889 | LSE | |
| 09:12:46 | 9949.0 | 49 | AT | 9949.0 | 9951.0 | Sell | 119 558 | 888 | LSE | |
| 09:12:46 | 9949.0 | 50 | AT | 9949.0 | 9951.0 | Sell | 119 509 | 887 | LSE | |
| 09:12:38 | 9951.0 | 4 | AT | 9949.0 | 9951.0 | Buy | 119 459 | 886 | LSE | |
| 09:12:33 | 9949.0 | 46 | AT | 9949.0 | 9952.0 | Sell | 119 455 | 885 | LSE | |
| 09:12:33 | 9949.0 | 67 | AT | 9949.0 | 9952.0 | Sell | 119 409 | 884 | LSE | |
| 09:12:28 | 9952.0 | 58 | O | 9949.0 | 9952.0 | Buy | 119 342 | 883 | LSE | |
| 09:12:28 | 9952.0 | 1 | O | 9949.0 | 9952.0 | Buy | 119 284 | 882 | LSE | |
| 09:12:22 | 9951.0 | 1 | AT | 9951.0 | 9952.0 | Sell | 119 283 | 881 | LSE | |
| 09:12:20 | 9951.0 | 50 | AT | 9951.0 | 9954.0 | Sell | 119 282 | 880 | LSE | |
| 09:12:20 | 9951.0 | 50 | AT | 9951.0 | 9954.0 | Sell | 119 232 | 879 | LSE | |
| 09:12:20 | 9951.0 | 50 | AT | 9951.0 | 9954.0 | Sell | 119 182 | 878 | LSE | |
| 09:12:17 | 9951.429 | 50 | O | 9951.0 | 9954.0 | Sell | 119 132 | 877 | LSE | |
| 09:12:15 | 9955.0 | 10 | AT | 9953.0 | 9955.0 | Buy | 119 082 | 876 | LSE | |
| 09:12:13 | 9956.0 | 26 | AT | 9953.0 | 9956.0 | Buy | 119 072 | 875 | LSE | |
| 09:12:13 | 9956.0 | 24 | AT | 9953.0 | 9956.0 | Buy | 119 046 | 874 | LSE | |
| 09:12:13 | 9955.0 | 23 | AT | 9952.0 | 9955.0 | Buy | 119 022 | 873 | LSE | |
| 09:12:13 | 9952.0 | 50 | AT | 9949.0 | 9952.0 | Buy | 118 999 | 872 | LSE | |
| 09:12:13 | 9952.0 | 5 | AT | 9949.0 | 9952.0 | Buy | 118 949 | 871 | LSE | |
| 09:12:13 | 9952.0 | 20 | AT | 9949.0 | 9952.0 | Buy | 118 944 | 870 | LSE | |
| 09:12:10 | 9952.0 | 9 | AT | 9950.0 | 9952.0 | Buy | 118 924 | 869 | LSE | |
| 09:12:10 | 9950.0 | 15 | AT | 9949.0 | 9950.0 | Buy | 118 915 | 868 | LSE | |
| 09:12:10 | 9950.0 | 23 | AT | 9949.0 | 9950.0 | Buy | 118 900 | 867 | LSE | |
| 09:12:10 | 9950.0 | 22 | AT | 9949.0 | 9950.0 | Buy | 118 877 | 866 | LSE | |
| 09:12:10 | 9950.0 | 50 | AT | 9949.0 | 9950.0 | Buy | 118 855 | 865 | LSE | |
| 09:12:10 | 9949.0 | 46 | AT | 9948.0 | 9949.0 | Buy | 118 805 | 864 | LSE | |
| 09:12:10 | 9948.0 | 21 | AT | 9947.0 | 9948.0 | Buy | 118 759 | 863 | LSE | |
| 09:12:10 | 9948.0 | 15 | AT | 9947.0 | 9948.0 | Buy | 118 738 | 862 | LSE | |
| 09:12:10 | 9947.0 | 5 | AT | 9946.0 | 9947.0 | Buy | 118 723 | 861 | LSE | |
| 09:12:10 | 9947.0 | 9 | AT | 9945.0 | 9947.0 | Buy | 118 718 | 860 | LSE | |
| 09:11:47 | 9945.0 | 43 | AT | 9945.0 | 9948.0 | Sell | 118 709 | 859 | LSE | |
| 09:11:47 | 9945.0 | 24 | AT | 9945.0 | 9948.0 | Sell | 118 666 | 858 | LSE | |
| 09:11:43 | 9945.0 | 15 | AT | 9945.0 | 9948.0 | Sell | 118 642 | 857 | LSE | |
| 09:11:39 | 9946.0 | 39 | AT | 9943.0 | 9946.0 | Buy | 118 627 | 856 | LSE | |
| 09:11:39 | 9946.0 | 50 | AT | 9943.0 | 9946.0 | Buy | 118 588 | 855 | LSE | |
| 09:11:38 | 9945.0 | 29 | AT | 9945.0 | 9947.0 | Sell | 118 538 | 854 | LSE | |
| 09:11:38 | 9945.0 | 86 | AT | 9945.0 | 9947.0 | Sell | 118 509 | 853 | LSE | |
| 09:11:38 | 9946.0 | 188 | AT | 9946.0 | 9949.0 | Sell | 118 423 | 852 | LSE | |
| 09:11:38 | 9946.0 | 48 | AT | 9946.0 | 9949.0 | Sell | 118 235 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
