Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:14 | 10006.0 | 36 | AT | 10004.0 | 10006.0 | Buy | 1 012 786 | 4551 | LSE | |
| 11:50:14 | 10006.0 | 35 | AT | 10004.0 | 10006.0 | Buy | 1 012 750 | 4550 | LSE | |
| 11:50:05 | 10004.0 | 13 | AT | 10004.0 | 10006.0 | Sell | 1 012 715 | 4549 | LSE | |
| 11:50:05 | 10004.0 | 51 | AT | 10004.0 | 10006.0 | Sell | 1 012 702 | 4548 | LSE | |
| 11:50:05 | 10004.0 | 10 | AT | 10004.0 | 10006.0 | Sell | 1 012 651 | 4547 | LSE | |
| 11:49:29 | 10004.0 | 58 | O | 10004.0 | 10006.0 | Sell | 1 012 641 | 4546 | LSE | |
| 11:49:25 | 10004.439 | 58 | O | 10004.0 | 10006.0 | Sell | 1 012 583 | 4545 | LSE | |
| 11:49:25 | 10005.74 | 16 | O | 10004.0 | 10006.0 | Buy | 1 012 525 | 4544 | LSE | |
| 11:49:24 | 10004.0 | 39 | O | 10004.0 | 10006.0 | Sell | 1 012 509 | 4543 | LSE | |
| 11:49:22 | 10004.0 | 13 | O | 10004.0 | 10006.0 | Sell | 1 012 470 | 4542 | LSE | |
| 11:49:08 | 10006.0 | 1 | O | 10004.0 | 10006.0 | Buy | 1 012 457 | 4541 | LSE | |
| 11:48:28 | 10007.064 | 100 | O | 10004.0 | 10006.0 | Buy | 1 012 456 | 4540 | LSE | |
| 11:48:22 | 10006.0 | 13 | AT | 10004.0 | 10006.0 | Buy | 1 012 356 | 4539 | LSE | |
| 11:48:16 | 10006.762 | 49 | O | 10004.0 | 10008.0 | Buy | 1 012 343 | 4538 | LSE | |
| 11:48:11 | 10008.0 | 2 | O | 10004.0 | 10008.0 | Buy | 1 012 294 | 4537 | LSE | |
| 11:48:11 | 10004.0 | 4 | O | 10004.0 | 10008.0 | Sell | 1 012 292 | 4536 | LSE | |
| 11:47:58 | 10008.0 | 4 | AT | 10004.0 | 10008.0 | Buy | 1 012 288 | 4535 | LSE | |
| 11:47:58 | 10008.0 | 10 | AT | 10004.0 | 10008.0 | Buy | 1 012 284 | 4534 | LSE | |
| 11:47:22 | 10004.0 | 1 | AT | 10004.0 | 10008.0 | Sell | 1 012 274 | 4533 | LSE | |
| 11:47:21 | 10007.12 | 9 | O | 10006.0 | 10008.0 | Buy | 1 012 273 | 4532 | LSE | |
| 11:47:10 | 10008.0 | 49 | AT | 10004.0 | 10008.0 | Buy | 1 012 264 | 4531 | LSE | |
| 11:47:10 | 10008.0 | 7 | AT | 10004.0 | 10008.0 | Buy | 1 012 215 | 4530 | LSE | |
| 11:47:10 | 10008.0 | 65 | AT | 10004.0 | 10008.0 | Buy | 1 012 208 | 4529 | LSE | |
| 11:47:10 | 10008.0 | 78 | AT | 10004.0 | 10008.0 | Buy | 1 012 143 | 4528 | LSE | |
| 11:47:10 | 10006.0 | 21 | AT | 10004.0 | 10006.0 | Buy | 1 012 065 | 4527 | LSE | |
| 11:47:10 | 10006.0 | 103 | AT | 10004.0 | 10006.0 | Buy | 1 012 044 | 4526 | LSE | |
| 11:47:10 | 10006.0 | 3 | AT | 10002.0 | 10006.0 | Buy | 1 011 941 | 4525 | LSE | |
| 11:47:10 | 10006.0 | 47 | AT | 10002.0 | 10006.0 | Buy | 1 011 938 | 4524 | LSE | |
| 11:47:10 | 10006.0 | 61 | AT | 10002.0 | 10006.0 | Buy | 1 011 891 | 4523 | LSE | |
| 11:47:10 | 10006.0 | 1 | AT | 10002.0 | 10006.0 | Buy | 1 011 830 | 4522 | LSE | |
| 11:47:10 | 10006.0 | 55 | AT | 10002.0 | 10006.0 | Buy | 1 011 829 | 4521 | LSE | |
| 11:46:23 | 10005.002 | 82 | O | 10004.0 | 10006.0 | Buy | 1 011 774 | 4520 | LSE | |
| 11:46:20 | 10006.0 | 1 | O | 10004.0 | 10006.0 | Buy | 1 011 692 | 4519 | LSE | |
| 11:46:09 | 10006.0 | 25 | AT | 10006.0 | 10008.0 | Sell | 1 011 691 | 4518 | LSE | |
| 11:46:01 | 10007.493 | 2 | O | 10006.0 | 10008.0 | Buy | 1 011 666 | 4517 | LSE | |
| 11:45:50 | 10006.0 | 25 | O | 10006.0 | 10008.0 | Sell | 1 011 664 | 4516 | LSE | |
| 11:45:37 | 10008.0 | 27 | AT | 10008.0 | 10010.0 | Sell | 1 011 639 | 4515 | LSE | |
| 11:45:34 | 10008.0 | 30 | O | 10008.0 | 10010.0 | Sell | 1 011 612 | 4514 | LSE | |
| 11:45:31 | 10010.0 | 4 | AT | 10010.0 | 10012.0 | Sell | 1 011 582 | 4513 | LSE | |
| 11:45:30 | 10012.0 | 1 | O | 10010.0 | 10012.0 | Buy | 1 011 578 | 4512 | LSE | |
| 11:45:26 | 10010.0 | 312 | O | 10010.0 | 10012.0 | Sell | 1 011 577 | 4511 | LSE | |
| 11:45:25 | 10010.0 | 65 | AT | 10008.0 | 10010.0 | Buy | 1 011 265 | 4510 | LSE | |
| 11:45:25 | 10010.0 | 16 | AT | 10008.0 | 10010.0 | Buy | 1 011 200 | 4509 | LSE | |
| 11:45:25 | 10010.0 | 6 | AT | 10008.0 | 10010.0 | Buy | 1 011 184 | 4508 | LSE | |
| 11:45:25 | 10010.0 | 260 | AT | 10010.0 | 10012.0 | Sell | 1 011 178 | 4507 | LSE | |
| 11:45:12 | 10010.0 | 1 | O | 10010.0 | 10012.0 | Sell | 1 010 918 | 4506 | LSE | |
| 11:44:22 | 10012.0 | 33 | AT | 10012.0 | 10014.0 | Sell | 1 010 917 | 4505 | LSE | |
| 11:44:16 | 10013.117 | 258 | O | 10010.0 | 10014.0 | Buy | 1 010 884 | 4504 | LSE | |
| 11:43:55 | 10010.0 | 10 | AT | 10010.0 | 10014.0 | Sell | 1 010 626 | 4503 | LSE | |
| 11:43:44 | 10012.0 | 300 | AT | 10012.0 | 10014.0 | Sell | 1 010 616 | 4502 | LSE | |
| 11:43:44 | 10012.0 | 8 | AT | 10012.0 | 10014.0 | Sell | 1 010 316 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
