Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:40 | 9956.0 | 104 | AT | 9955.0 | 9956.0 | Buy | 128 238 | 1101 | LSE | |
| 09:16:40 | 9956.0 | 72 | AT | 9955.0 | 9956.0 | Buy | 128 134 | 1100 | LSE | |
| 09:16:40 | 9955.0 | 118 | AT | 9954.0 | 9955.0 | Buy | 128 062 | 1099 | LSE | |
| 09:16:40 | 9955.0 | 175 | AT | 9954.0 | 9955.0 | Buy | 127 944 | 1098 | LSE | |
| 09:16:32 | 9955.0 | 29 | AT | 9955.0 | 9956.0 | Sell | 127 769 | 1097 | LSE | |
| 09:16:32 | 9955.0 | 38 | AT | 9955.0 | 9956.0 | Sell | 127 740 | 1096 | LSE | |
| 09:16:32 | 9955.0 | 62 | AT | 9955.0 | 9956.0 | Sell | 127 702 | 1095 | LSE | |
| 09:16:32 | 9955.0 | 5 | AT | 9955.0 | 9956.0 | Sell | 127 640 | 1094 | LSE | |
| 09:16:32 | 9955.0 | 1 | AT | 9955.0 | 9956.0 | Sell | 127 635 | 1093 | LSE | |
| 09:16:27 | 9958.001 | 35 | O | 9956.0 | 9958.0 | Buy | 127 634 | 1092 | LSE | |
| 09:16:19 | 9959.0 | 13 | AT | 9959.0 | 9960.0 | Sell | 127 599 | 1091 | LSE | |
| 09:16:19 | 9959.0 | 48 | AT | 9959.0 | 9960.0 | Sell | 127 586 | 1090 | LSE | |
| 09:16:19 | 9959.0 | 109 | AT | 9958.0 | 9959.0 | Buy | 127 538 | 1089 | LSE | |
| 09:16:19 | 9959.0 | 24 | AT | 9958.0 | 9959.0 | Buy | 127 429 | 1088 | LSE | |
| 09:16:19 | 9959.0 | 192 | AT | 9958.0 | 9959.0 | Buy | 127 405 | 1087 | LSE | |
| 09:16:18 | 9958.0 | 5 | AT | 9957.0 | 9958.0 | Buy | 127 213 | 1086 | LSE | |
| 09:16:18 | 9958.0 | 21 | AT | 9957.0 | 9958.0 | Buy | 127 208 | 1085 | LSE | |
| 09:16:18 | 9958.0 | 90 | AT | 9957.0 | 9958.0 | Buy | 127 187 | 1084 | LSE | |
| 09:16:18 | 9957.0 | 4 | AT | 9956.0 | 9957.0 | Buy | 127 097 | 1083 | LSE | |
| 09:16:13 | 9957.0 | 31 | AT | 9956.0 | 9957.0 | Buy | 127 093 | 1082 | LSE | |
| 09:16:13 | 9957.0 | 293 | AT | 9956.0 | 9957.0 | Buy | 127 062 | 1081 | LSE | |
| 09:16:13 | 9957.0 | 42 | AT | 9956.0 | 9957.0 | Buy | 126 769 | 1080 | LSE | |
| 09:16:03 | 9957.0 | 67 | AT | 9954.0 | 9957.0 | Buy | 126 727 | 1079 | LSE | |
| 09:16:03 | 9957.0 | 325 | AT | 9954.0 | 9957.0 | Buy | 126 660 | 1078 | LSE | |
| 09:16:02 | 9955.0 | 6 | AT | 9955.0 | 9957.0 | Sell | 126 335 | 1077 | LSE | |
| 09:15:57 | 9958.0 | 106 | AT | 9958.0 | 9959.0 | Sell | 126 329 | 1076 | LSE | |
| 09:15:57 | 9958.0 | 13 | AT | 9958.0 | 9959.0 | Sell | 126 223 | 1075 | LSE | |
| 09:15:57 | 9959.0 | 111 | AT | 9959.0 | 9963.0 | Sell | 126 210 | 1074 | LSE | |
| 09:15:57 | 9959.0 | 50 | AT | 9959.0 | 9963.0 | Sell | 126 099 | 1073 | LSE | |
| 09:15:57 | 9959.0 | 10 | AT | 9959.0 | 9963.0 | Sell | 126 049 | 1072 | LSE | |
| 09:15:57 | 9959.0 | 52 | AT | 9959.0 | 9963.0 | Sell | 126 039 | 1071 | LSE | |
| 09:15:57 | 9959.0 | 50 | AT | 9959.0 | 9963.0 | Sell | 125 987 | 1070 | LSE | |
| 09:15:57 | 9960.0 | 51 | AT | 9960.0 | 9963.0 | Sell | 125 937 | 1069 | LSE | |
| 09:15:57 | 9960.0 | 13 | AT | 9960.0 | 9963.0 | Sell | 125 886 | 1068 | LSE | |
| 09:15:57 | 9960.0 | 50 | AT | 9960.0 | 9963.0 | Sell | 125 873 | 1067 | LSE | |
| 09:15:57 | 9960.0 | 50 | AT | 9960.0 | 9963.0 | Sell | 125 823 | 1066 | LSE | |
| 09:15:57 | 9961.0 | 50 | AT | 9961.0 | 9964.0 | Sell | 125 773 | 1065 | LSE | |
| 09:15:57 | 9961.0 | 64 | AT | 9961.0 | 9964.0 | Sell | 125 723 | 1064 | LSE | |
| 09:15:57 | 9961.0 | 38 | AT | 9961.0 | 9964.0 | Sell | 125 659 | 1063 | LSE | |
| 09:15:57 | 9964.0 | 50 | O | 9961.0 | 9964.0 | Buy | 125 621 | 1062 | LSE | |
| 09:15:56 | 9962.0 | 14 | AT | 9961.0 | 9962.0 | Buy | 125 571 | 1061 | LSE | |
| 09:15:56 | 9962.0 | 9 | AT | 9961.0 | 9962.0 | Buy | 125 557 | 1060 | LSE | |
| 09:15:56 | 9962.0 | 41 | AT | 9961.0 | 9962.0 | Buy | 125 548 | 1059 | LSE | |
| 09:15:56 | 9962.0 | 48 | AT | 9962.0 | 9964.0 | Sell | 125 507 | 1058 | LSE | |
| 09:15:56 | 9963.0 | 28 | AT | 9963.0 | 9965.0 | Sell | 125 459 | 1057 | LSE | |
| 09:15:56 | 9964.0 | 7 | AT | 9964.0 | 9966.0 | Sell | 125 431 | 1056 | LSE | |
| 09:15:56 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 125 424 | 1055 | LSE | |
| 09:15:56 | 9965.0 | 50 | AT | 9965.0 | 9967.0 | Sell | 125 400 | 1054 | LSE | |
| 09:15:46 | 9964.333 | 33 | O | 9965.0 | 9967.0 | Sell | 125 350 | 1053 | LSE | |
| 09:15:26 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 125 317 | 1052 | LSE | |
| 09:15:26 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 125 293 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
