Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:57 | 9939.0 | 25 | AT | 9931.0 | 9939.0 | Buy | 99 084 | 451 | LSE | |
| 09:02:57 | 9939.0 | 29 | AT | 9931.0 | 9939.0 | Buy | 99 059 | 450 | LSE | |
| 09:02:57 | 9939.0 | 64 | AT | 9931.0 | 9939.0 | Buy | 99 030 | 449 | LSE | |
| 09:02:57 | 9938.0 | 26 | AT | 9931.0 | 9938.0 | Buy | 98 966 | 448 | LSE | |
| 09:02:57 | 9938.0 | 23 | AT | 9931.0 | 9938.0 | Buy | 98 940 | 447 | LSE | |
| 09:02:57 | 9937.0 | 29 | AT | 9931.0 | 9937.0 | Buy | 98 917 | 446 | LSE | |
| 09:02:57 | 9936.0 | 25 | AT | 9931.0 | 9936.0 | Buy | 98 888 | 445 | LSE | |
| 09:02:57 | 9934.0 | 16 | AT | 9931.0 | 9934.0 | Buy | 98 863 | 444 | LSE | |
| 09:02:57 | 9931.0 | 37 | O | 9931.0 | 9934.0 | Sell | 98 847 | 443 | LSE | |
| 09:02:57 | 9897.0 | 3 | O | 9931.0 | 9934.0 | Sell | 98 810 | 442 | LSE | |
| 09:02:56 | 9934.0 | 5 | AT | 9931.0 | 9934.0 | Buy | 98 807 | 441 | LSE | |
| 09:02:56 | 9934.0 | 7 | AT | 9931.0 | 9934.0 | Buy | 98 802 | 440 | LSE | |
| 09:02:56 | 9934.0 | 5 | AT | 9931.0 | 9934.0 | Buy | 98 795 | 439 | LSE | |
| 09:02:53 | 9936.0 | 23 | AT | 9930.0 | 9936.0 | Buy | 98 790 | 438 | LSE | |
| 09:02:53 | 9934.0 | 134 | AT | 9930.0 | 9934.0 | Buy | 98 767 | 437 | LSE | |
| 09:02:53 | 9934.0 | 50 | AT | 9930.0 | 9934.0 | Buy | 98 633 | 436 | LSE | |
| 09:02:53 | 9934.0 | 50 | AT | 9930.0 | 9934.0 | Buy | 98 583 | 435 | LSE | |
| 09:02:53 | 9933.0 | 34 | AT | 9930.0 | 9933.0 | Buy | 98 533 | 434 | LSE | |
| 09:02:49 | 9930.0 | 30 | O | 9930.0 | 9933.0 | Sell | 98 499 | 433 | LSE | |
| 09:02:46 | 9933.0 | 43 | AT | 9930.0 | 9933.0 | Buy | 98 469 | 432 | LSE | |
| 09:02:46 | 9931.0 | 25 | AT | 9927.0 | 9931.0 | Buy | 98 426 | 431 | LSE | |
| 09:02:46 | 9930.0 | 38 | AT | 9930.0 | 9931.0 | Sell | 98 401 | 430 | LSE | |
| 09:02:42 | 9930.0 | 19 | AT | 9930.0 | 9933.0 | Sell | 98 363 | 429 | LSE | |
| 09:02:42 | 9930.0 | 41 | AT | 9930.0 | 9933.0 | Sell | 98 344 | 428 | LSE | |
| 09:02:42 | 9930.0 | 5 | AT | 9927.0 | 9930.0 | Buy | 98 303 | 427 | LSE | |
| 09:02:42 | 9930.0 | 18 | AT | 9927.0 | 9930.0 | Buy | 98 298 | 426 | LSE | |
| 09:02:42 | 9930.0 | 3 | AT | 9926.0 | 9930.0 | Buy | 98 280 | 425 | LSE | |
| 09:02:42 | 9930.0 | 12 | AT | 9926.0 | 9930.0 | Buy | 98 277 | 424 | LSE | |
| 09:02:42 | 9929.0 | 31 | AT | 9929.0 | 9930.0 | Sell | 98 265 | 423 | LSE | |
| 09:02:39 | 9929.0 | 33 | O | 9929.0 | 9930.0 | Sell | 98 234 | 422 | LSE | |
| 09:02:36 | 9928.0 | 97 | O | 9928.0 | 9930.0 | Sell | 98 201 | 421 | LSE | |
| 09:02:36 | 9924.81 | 16 | O | 9928.0 | 9930.0 | Sell | 98 104 | 420 | LSE | |
| 09:02:35 | 9928.0 | 29 | O | 9928.0 | 9930.0 | Sell | 98 088 | 419 | LSE | |
| 09:02:34 | 9928.0 | 51 | O | 9928.0 | 9930.0 | Sell | 98 059 | 418 | LSE | |
| 09:02:33 | 9928.0 | 48 | O | 9928.0 | 9930.0 | Sell | 98 008 | 417 | LSE | |
| 09:02:33 | 9930.0 | 51 | AT | 9926.0 | 9930.0 | Buy | 97 960 | 416 | LSE | |
| 09:02:33 | 9930.0 | 148 | AT | 9926.0 | 9930.0 | Buy | 97 909 | 415 | LSE | |
| 09:02:33 | 9930.0 | 49 | AT | 9926.0 | 9930.0 | Buy | 97 761 | 414 | LSE | |
| 09:02:32 | 9926.0 | 22 | AT | 9926.0 | 9933.0 | Sell | 97 712 | 413 | LSE | |
| 09:02:32 | 9926.0 | 50 | AT | 9926.0 | 9933.0 | Sell | 97 690 | 412 | LSE | |
| 09:02:32 | 9926.0 | 26 | AT | 9926.0 | 9933.0 | Sell | 97 640 | 411 | LSE | |
| 09:02:32 | 9926.0 | 48 | AT | 9926.0 | 9933.0 | Sell | 97 614 | 410 | LSE | |
| 09:02:32 | 9926.0 | 31 | AT | 9926.0 | 9933.0 | Sell | 97 566 | 409 | LSE | |
| 09:02:32 | 9926.0 | 22 | AT | 9926.0 | 9933.0 | Sell | 97 535 | 408 | LSE | |
| 09:02:32 | 9926.0 | 23 | AT | 9926.0 | 9933.0 | Sell | 97 513 | 407 | LSE | |
| 09:02:32 | 9926.0 | 50 | AT | 9926.0 | 9933.0 | Sell | 97 490 | 406 | LSE | |
| 09:02:32 | 9927.0 | 19 | AT | 9927.0 | 9933.0 | Sell | 97 440 | 405 | LSE | |
| 09:02:32 | 9927.0 | 24 | AT | 9927.0 | 9933.0 | Sell | 97 421 | 404 | LSE | |
| 09:02:32 | 9927.0 | 50 | AT | 9927.0 | 9933.0 | Sell | 97 397 | 403 | LSE | |
| 09:02:32 | 9927.0 | 33 | AT | 9927.0 | 9933.0 | Sell | 97 347 | 402 | LSE | |
| 09:02:32 | 9928.0 | 32 | AT | 9928.0 | 9933.0 | Sell | 97 314 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
