Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:38 | 9946.0 | 48 | AT | 9946.0 | 9949.0 | Sell | 118 235 | 851 | LSE | |
| 09:11:38 | 9947.0 | 39 | AT | 9947.0 | 9950.0 | Sell | 118 187 | 850 | LSE | |
| 09:11:38 | 9947.0 | 17 | AT | 9947.0 | 9950.0 | Sell | 118 148 | 849 | LSE | |
| 09:11:38 | 9947.0 | 43 | AT | 9947.0 | 9950.0 | Sell | 118 131 | 848 | LSE | |
| 09:11:38 | 9948.0 | 47 | AT | 9948.0 | 9951.0 | Sell | 118 088 | 847 | LSE | |
| 09:11:37 | 9949.0 | 2 | AT | 9949.0 | 9950.0 | Sell | 118 041 | 846 | LSE | |
| 09:11:37 | 9949.0 | 34 | AT | 9949.0 | 9951.0 | Sell | 118 039 | 845 | LSE | |
| 09:11:37 | 9949.0 | 26 | AT | 9949.0 | 9952.0 | Sell | 118 005 | 844 | LSE | |
| 09:11:37 | 9949.0 | 50 | AT | 9949.0 | 9952.0 | Sell | 117 979 | 843 | LSE | |
| 09:11:37 | 9949.0 | 40 | AT | 9949.0 | 9952.0 | Sell | 117 929 | 842 | LSE | |
| 09:11:30 | 9950.0 | 56 | AT | 9950.0 | 9953.0 | Sell | 117 889 | 841 | LSE | |
| 09:11:30 | 9952.0 | 25 | AT | 9950.0 | 9952.0 | Buy | 117 833 | 840 | LSE | |
| 09:11:30 | 9951.0 | 59 | AT | 9948.0 | 9951.0 | Buy | 117 808 | 839 | LSE | |
| 09:11:30 | 9951.0 | 4 | AT | 9948.0 | 9951.0 | Buy | 117 749 | 838 | LSE | |
| 09:11:30 | 9951.0 | 57 | AT | 9948.0 | 9951.0 | Buy | 117 745 | 837 | LSE | |
| 09:11:30 | 9949.0 | 28 | AT | 9947.0 | 9949.0 | Buy | 117 688 | 836 | LSE | |
| 09:11:30 | 9949.0 | 147 | AT | 9947.0 | 9949.0 | Buy | 117 660 | 835 | LSE | |
| 09:11:11 | 9950.0 | 35 | AT | 9947.0 | 9950.0 | Buy | 117 513 | 834 | LSE | |
| 09:11:11 | 9949.0 | 5 | AT | 9947.0 | 9949.0 | Buy | 117 478 | 833 | LSE | |
| 09:11:11 | 9949.0 | 35 | AT | 9946.0 | 9949.0 | Buy | 117 473 | 832 | LSE | |
| 09:11:11 | 9949.0 | 39 | AT | 9946.0 | 9949.0 | Buy | 117 438 | 831 | LSE | |
| 09:11:11 | 9949.0 | 57 | AT | 9946.0 | 9949.0 | Buy | 117 399 | 830 | LSE | |
| 09:11:11 | 9949.0 | 50 | AT | 9946.0 | 9949.0 | Buy | 117 342 | 829 | LSE | |
| 09:11:10 | 9950.0 | 58 | AT | 9950.0 | 9953.0 | Sell | 117 292 | 828 | LSE | |
| 09:11:10 | 9950.0 | 45 | AT | 9950.0 | 9953.0 | Sell | 117 234 | 827 | LSE | |
| 09:11:05 | 9951.0 | 50 | AT | 9951.0 | 9954.0 | Sell | 117 189 | 826 | LSE | |
| 09:11:03 | 9954.0 | 33 | AT | 9950.0 | 9954.0 | Buy | 117 139 | 825 | LSE | |
| 09:11:03 | 9954.0 | 31 | AT | 9950.0 | 9954.0 | Buy | 117 106 | 824 | LSE | |
| 09:11:03 | 9954.0 | 26 | AT | 9950.0 | 9954.0 | Buy | 117 075 | 823 | LSE | |
| 09:11:03 | 9953.0 | 43 | AT | 9950.0 | 9953.0 | Buy | 117 049 | 822 | LSE | |
| 09:11:03 | 9951.0 | 9 | AT | 9951.0 | 9952.0 | Sell | 117 006 | 821 | LSE | |
| 09:11:03 | 9951.0 | 6 | AT | 9951.0 | 9952.0 | Sell | 116 997 | 820 | LSE | |
| 09:11:03 | 9952.0 | 10 | AT | 9951.0 | 9952.0 | Buy | 116 991 | 819 | LSE | |
| 09:11:03 | 9952.0 | 5 | AT | 9950.0 | 9952.0 | Buy | 116 981 | 818 | LSE | |
| 09:11:03 | 9951.0 | 15 | AT | 9949.0 | 9951.0 | Buy | 116 976 | 817 | LSE | |
| 09:11:03 | 9950.0 | 129 | AT | 9947.0 | 9950.0 | Buy | 116 961 | 816 | LSE | |
| 09:11:03 | 9950.0 | 53 | AT | 9947.0 | 9950.0 | Buy | 116 832 | 815 | LSE | |
| 09:10:59 | 9948.0 | 59 | AT | 9946.0 | 9948.0 | Buy | 116 779 | 814 | LSE | |
| 09:10:59 | 9948.0 | 6 | AT | 9946.0 | 9948.0 | Buy | 116 720 | 813 | LSE | |
| 09:10:59 | 9948.0 | 30 | AT | 9946.0 | 9948.0 | Buy | 116 714 | 812 | LSE | |
| 09:10:56 | 9947.0 | 39 | AT | 9945.0 | 9947.0 | Buy | 116 684 | 811 | LSE | |
| 09:10:56 | 9947.0 | 42 | AT | 9945.0 | 9947.0 | Buy | 116 645 | 810 | LSE | |
| 09:10:54 | 9947.0 | 10 | O | 9945.0 | 9947.0 | Buy | 116 603 | 809 | LSE | |
| 09:10:42 | 9946.0 | 62 | AT | 9946.0 | 9950.0 | Sell | 116 593 | 808 | LSE | |
| 09:10:42 | 9947.0 | 10 | AT | 9947.0 | 9950.0 | Sell | 116 531 | 807 | LSE | |
| 09:10:42 | 9947.0 | 50 | AT | 9947.0 | 9950.0 | Sell | 116 521 | 806 | LSE | |
| 09:10:42 | 9947.0 | 200 | AT | 9947.0 | 9950.0 | Sell | 116 471 | 805 | LSE | |
| 09:10:41 | 9949.0 | 40 | AT | 9949.0 | 9952.0 | Sell | 116 271 | 804 | LSE | |
| 09:10:41 | 9950.0 | 200 | AT | 9950.0 | 9952.0 | Sell | 116 231 | 803 | LSE | |
| 09:10:41 | 9951.0 | 1 | AT | 9951.0 | 9953.0 | Sell | 116 031 | 802 | LSE | |
| 09:10:41 | 9951.0 | 1 | AT | 9951.0 | 9953.0 | Sell | 116 030 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
