Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:58 | 10012.0 | 14 | AT | 10008.0 | 10012.0 | Buy | 1 040 497 | 5101 | LSE | |
| 12:47:58 | 10012.0 | 45 | AT | 10008.0 | 10012.0 | Buy | 1 040 483 | 5100 | LSE | |
| 12:47:58 | 10012.0 | 11 | AT | 10008.0 | 10012.0 | Buy | 1 040 438 | 5099 | LSE | |
| 12:47:58 | 10010.0 | 90 | AT | 10010.0 | 10012.0 | Sell | 1 040 427 | 5098 | LSE | |
| 12:47:58 | 10010.0 | 26 | AT | 10010.0 | 10012.0 | Sell | 1 040 337 | 5097 | LSE | |
| 12:47:58 | 10010.0 | 66 | AT | 10010.0 | 10012.0 | Sell | 1 040 311 | 5096 | LSE | |
| 12:47:26 | 10013.862 | 55 | O | 10012.0 | 10016.0 | Sell | 1 040 245 | 5095 | LSE | |
| 12:46:44 | 10014.0 | 8 | AT | 10012.0 | 10014.0 | Buy | 1 040 190 | 5094 | LSE | |
| 12:46:44 | 10014.0 | 45 | AT | 10012.0 | 10014.0 | Buy | 1 040 182 | 5093 | LSE | |
| 12:46:44 | 10014.0 | 50 | AT | 10012.0 | 10014.0 | Buy | 1 040 137 | 5092 | LSE | |
| 12:46:44 | 10014.0 | 124 | AT | 10012.0 | 10014.0 | Buy | 1 040 087 | 5091 | LSE | |
| 12:46:43 | 10014.0 | 48 | O | 10012.0 | 10014.0 | Buy | 1 039 963 | 5090 | LSE | |
| 12:46:02 | 10012.0 | 100 | AT | 10012.0 | 10014.0 | Sell | 1 039 915 | 5089 | LSE | |
| 12:45:59 | 10018.0 | 286 | O | 10014.0 | 10018.0 | Buy | 1 039 815 | 5088 | LSE | |
| 12:45:59 | 10016.0 | 11 | AT | 10016.0 | 10018.0 | Sell | 1 039 529 | 5087 | LSE | |
| 12:45:59 | 10018.0 | 60 | AT | 10018.0 | 10020.0 | Sell | 1 039 518 | 5086 | LSE | |
| 12:45:59 | 10018.0 | 62 | AT | 10016.0 | 10018.0 | Buy | 1 039 458 | 5085 | LSE | |
| 12:45:59 | 10018.0 | 60 | AT | 10016.0 | 10018.0 | Buy | 1 039 396 | 5084 | LSE | |
| 12:45:59 | 10018.0 | 52 | AT | 10016.0 | 10018.0 | Buy | 1 039 336 | 5083 | LSE | |
| 12:45:59 | 10018.0 | 63 | AT | 10016.0 | 10018.0 | Buy | 1 039 284 | 5082 | LSE | |
| 12:45:59 | 10018.0 | 85 | AT | 10016.0 | 10018.0 | Buy | 1 039 221 | 5081 | LSE | |
| 12:45:52 | 10019.48 | 25 | O | 10016.0 | 10020.0 | Buy | 1 039 136 | 5080 | LSE | |
| 12:45:37 | 10016.0 | 32 | O | 10016.0 | 10020.0 | Sell | 1 039 111 | 5079 | LSE | |
| 12:45:37 | 10020.0 | 2 | AT | 10016.0 | 10020.0 | Buy | 1 039 079 | 5078 | LSE | |
| 12:45:37 | 10020.0 | 85 | AT | 10016.0 | 10020.0 | Buy | 1 039 077 | 5077 | LSE | |
| 12:45:37 | 10020.0 | 63 | AT | 10016.0 | 10020.0 | Buy | 1 038 992 | 5076 | LSE | |
| 12:45:37 | 10018.0 | 80 | AT | 10014.0 | 10018.0 | Buy | 1 038 929 | 5075 | LSE | |
| 12:45:37 | 10018.0 | 48 | AT | 10014.0 | 10018.0 | Buy | 1 038 849 | 5074 | LSE | |
| 12:45:37 | 10018.0 | 21 | AT | 10014.0 | 10018.0 | Buy | 1 038 801 | 5073 | LSE | |
| 12:45:37 | 10018.0 | 1 | AT | 10014.0 | 10018.0 | Buy | 1 038 780 | 5072 | LSE | |
| 12:45:37 | 10018.0 | 63 | AT | 10016.0 | 10018.0 | Buy | 1 038 779 | 5071 | LSE | |
| 12:45:30 | 10018.0 | 26 | AT | 10018.0 | 10020.0 | Sell | 1 038 716 | 5070 | LSE | |
| 12:45:01 | 10020.0 | 23 | AT | 10018.0 | 10020.0 | Buy | 1 038 690 | 5069 | LSE | |
| 12:45:01 | 10020.0 | 63 | AT | 10018.0 | 10020.0 | Buy | 1 038 667 | 5068 | LSE | |
| 12:45:01 | 10020.0 | 85 | AT | 10018.0 | 10020.0 | Buy | 1 038 604 | 5067 | LSE | |
| 12:44:44 | 10018.0 | 45 | AT | 10018.0 | 10020.0 | Sell | 1 038 519 | 5066 | LSE | |
| 12:44:44 | 10018.0 | 29 | AT | 10016.0 | 10018.0 | Buy | 1 038 474 | 5065 | LSE | |
| 12:44:43 | 10018.0 | 21 | AT | 10018.0 | 10020.0 | Sell | 1 038 445 | 5064 | LSE | |
| 12:44:40 | 10018.0 | 48 | AT | 10018.0 | 10020.0 | Sell | 1 038 424 | 5063 | LSE | |
| 12:44:40 | 10018.0 | 24 | AT | 10018.0 | 10020.0 | Sell | 1 038 376 | 5062 | LSE | |
| 12:44:18 | 10018.0 | 14 | AT | 10016.0 | 10018.0 | Buy | 1 038 352 | 5061 | LSE | |
| 12:44:18 | 10018.0 | 3 | AT | 10016.0 | 10018.0 | Buy | 1 038 338 | 5060 | LSE | |
| 12:44:18 | 10018.0 | 85 | AT | 10016.0 | 10018.0 | Buy | 1 038 335 | 5059 | LSE | |
| 12:44:18 | 10018.0 | 62 | AT | 10016.0 | 10018.0 | Buy | 1 038 250 | 5058 | LSE | |
| 12:44:03 | 10022.0 | 20 | AT | 10022.0 | 10024.0 | Sell | 1 038 188 | 5057 | LSE | |
| 12:44:03 | 10022.0 | 90 | AT | 10022.0 | 10024.0 | Sell | 1 038 168 | 5056 | LSE | |
| 12:44:03 | 10022.0 | 50 | AT | 10022.0 | 10024.0 | Sell | 1 038 078 | 5055 | LSE | |
| 12:43:59 | 10024.0 | 32 | AT | 10022.0 | 10024.0 | Buy | 1 038 028 | 5054 | LSE | |
| 12:43:59 | 10024.0 | 92 | AT | 10022.0 | 10024.0 | Buy | 1 037 996 | 5053 | LSE | |
| 12:43:59 | 10024.0 | 43 | AT | 10022.0 | 10024.0 | Buy | 1 037 904 | 5052 | LSE | |
| 12:43:59 | 10024.0 | 48 | AT | 10022.0 | 10024.0 | Buy | 1 037 861 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
