Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:27 | 10008.0 | 48 | AT | 10006.0 | 10008.0 | Buy | 997 054 | 4301 | LSE | |
| 11:17:23 | 10004.0 | 73 | AT | 10002.0 | 10004.0 | Buy | 997 006 | 4300 | LSE | |
| 11:17:08 | 9867.0 | 9813 | O | 10000.0 | 10004.0 | Sell | 996 933 | 4299 | LSE | |
| 11:17:08 | 10002.0 | 95 | AT | 10000.0 | 10002.0 | Buy | 987 120 | 4298 | LSE | |
| 11:17:08 | 10002.0 | 65 | AT | 10000.0 | 10002.0 | Buy | 987 025 | 4297 | LSE | |
| 11:17:08 | 10002.0 | 49 | AT | 10000.0 | 10002.0 | Buy | 986 960 | 4296 | LSE | |
| 11:17:08 | 10002.0 | 30 | AT | 10000.0 | 10002.0 | Buy | 986 911 | 4295 | LSE | |
| 11:17:06 | 9867.0 | 9813 | O | 10000.0 | 10002.0 | Sell | 986 881 | 4294 | LSE | |
| 11:16:57 | 10000.0 | 30 | O | 10000.0 | 10002.0 | Sell | 977 068 | 4293 | LSE | |
| 11:16:45 | 10001.533 | 24 | O | 10000.0 | 10004.0 | Sell | 977 038 | 4292 | LSE | |
| 11:16:24 | 10001.53 | 15 | O | 10000.0 | 10004.0 | Sell | 977 014 | 4291 | LSE | |
| 11:16:12 | 10000.0 | 91 | AT | 9999.0 | 10000.0 | Buy | 976 999 | 4290 | LSE | |
| 11:16:12 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 976 908 | 4289 | LSE | |
| 11:16:12 | 10000.0 | 10 | AT | 9999.0 | 10000.0 | Buy | 976 885 | 4288 | LSE | |
| 11:16:12 | 9999.0 | 10 | AT | 9998.0 | 9999.0 | Buy | 976 875 | 4287 | LSE | |
| 11:16:11 | 9999.0 | 9 | AT | 9997.0 | 9999.0 | Buy | 976 865 | 4286 | LSE | |
| 11:16:10 | 9998.0 | 64 | AT | 9995.0 | 9998.0 | Buy | 976 856 | 4285 | LSE | |
| 11:16:10 | 9998.0 | 50 | AT | 9995.0 | 9998.0 | Buy | 976 792 | 4284 | LSE | |
| 11:16:10 | 9998.0 | 68 | AT | 9995.0 | 9998.0 | Buy | 976 742 | 4283 | LSE | |
| 11:16:10 | 9998.0 | 32 | AT | 9995.0 | 9998.0 | Buy | 976 674 | 4282 | LSE | |
| 11:16:04 | 9999.0 | 110 | AT | 9999.0 | 10000.0 | Sell | 976 642 | 4281 | LSE | |
| 11:16:04 | 10000.0 | 6 | AT | 10000.0 | 10002.0 | Sell | 976 532 | 4280 | LSE | |
| 11:15:22 | 10000.0 | 38 | AT | 9997.0 | 10000.0 | Buy | 976 526 | 4279 | LSE | |
| 11:15:22 | 10000.0 | 23 | AT | 9997.0 | 10000.0 | Buy | 976 488 | 4278 | LSE | |
| 11:15:22 | 10000.0 | 65 | AT | 9997.0 | 10000.0 | Buy | 976 465 | 4277 | LSE | |
| 11:15:22 | 10000.0 | 40 | AT | 9997.0 | 10000.0 | Buy | 976 400 | 4276 | LSE | |
| 11:15:22 | 10000.0 | 118 | AT | 9997.0 | 10000.0 | Buy | 976 360 | 4275 | LSE | |
| 11:15:20 | 9999.0 | 46 | AT | 9997.0 | 9999.0 | Buy | 976 242 | 4274 | LSE | |
| 11:15:20 | 9998.0 | 120 | AT | 9997.0 | 9998.0 | Buy | 976 196 | 4273 | LSE | |
| 11:15:20 | 9997.0 | 61 | AT | 9994.0 | 9997.0 | Buy | 976 076 | 4272 | LSE | |
| 11:15:20 | 9997.0 | 72 | AT | 9994.0 | 9997.0 | Buy | 976 015 | 4271 | LSE | |
| 11:15:20 | 9997.0 | 48 | AT | 9994.0 | 9997.0 | Buy | 975 943 | 4270 | LSE | |
| 11:15:20 | 9997.0 | 48 | AT | 9994.0 | 9997.0 | Buy | 975 895 | 4269 | LSE | |
| 11:15:11 | 9996.0 | 306 | O | 9993.0 | 9996.0 | Buy | 975 847 | 4268 | LSE | |
| 11:15:06 | 9997.0 | 62 | AT | 9997.0 | 9999.0 | Sell | 975 541 | 4267 | LSE | |
| 11:15:02 | 9998.0 | 11 | AT | 9998.0 | 9999.0 | Sell | 975 479 | 4266 | LSE | |
| 11:15:02 | 9998.0 | 8 | AT | 9998.0 | 9999.0 | Sell | 975 468 | 4265 | LSE | |
| 11:15:02 | 9998.0 | 23 | AT | 9998.0 | 9999.0 | Sell | 975 460 | 4264 | LSE | |
| 11:15:02 | 9998.0 | 9 | AT | 9998.0 | 9999.0 | Sell | 975 437 | 4263 | LSE | |
| 11:15:02 | 9998.0 | 141 | AT | 9998.0 | 9999.0 | Sell | 975 428 | 4262 | LSE | |
| 11:15:01 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 975 287 | 4261 | LSE | |
| 11:15:01 | 10000.0 | 32 | AT | 10000.0 | 10002.0 | Sell | 975 264 | 4260 | LSE | |
| 11:15:01 | 10000.0 | 29 | AT | 10000.0 | 10002.0 | Sell | 975 232 | 4259 | LSE | |
| 11:15:01 | 10000.0 | 5 | AT | 10000.0 | 10002.0 | Sell | 975 203 | 4258 | LSE | |
| 11:15:00 | 10002.004 | 155 | O | 10000.0 | 10002.0 | Buy | 975 198 | 4257 | LSE | |
| 11:14:59 | 10000.0 | 1 | AT | 10000.0 | 10002.0 | Sell | 975 043 | 4256 | LSE | |
| 11:14:59 | 10000.0 | 35 | AT | 10000.0 | 10002.0 | Sell | 975 042 | 4255 | LSE | |
| 11:14:59 | 10000.0 | 11 | AT | 10000.0 | 10002.0 | Sell | 975 007 | 4254 | LSE | |
| 11:14:57 | 10002.0 | 5 | AT | 10002.0 | 10004.0 | Sell | 974 996 | 4253 | LSE | |
| 11:14:55 | 10004.0 | 10 | AT | 10000.0 | 10004.0 | Buy | 974 991 | 4252 | LSE | |
| 11:14:55 | 10004.0 | 71 | AT | 10000.0 | 10004.0 | Buy | 974 981 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
