Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:01 | 10010.0 | 11 | O | 10008.0 | 10010.0 | Buy | 1 346 584 | 10401 | LSE | |
| 16:13:01 | 10010.0 | 34 | O | 10008.0 | 10010.0 | Buy | 1 346 573 | 10400 | LSE | |
| 16:13:01 | 10010.0 | 43 | O | 10008.0 | 10010.0 | Buy | 1 346 539 | 10399 | LSE | |
| 16:12:59 | 10010.0 | 35 | O | 10008.0 | 10010.0 | Buy | 1 346 496 | 10398 | LSE | |
| 16:12:58 | 10012.0 | 28 | O | 10008.0 | 10010.0 | Buy | 1 346 461 | 10397 | LSE | |
| 16:12:58 | 10010.0 | 3 | AT | 10010.0 | 10012.0 | Sell | 1 346 433 | 10396 | LSE | |
| 16:12:58 | 10010.0 | 23 | AT | 10010.0 | 10012.0 | Sell | 1 346 430 | 10395 | LSE | |
| 16:12:58 | 10010.0 | 12 | AT | 10010.0 | 10012.0 | Sell | 1 346 407 | 10394 | LSE | |
| 16:12:58 | 10010.0 | 24 | AT | 10010.0 | 10012.0 | Sell | 1 346 395 | 10393 | LSE | |
| 16:12:58 | 10010.0 | 72 | AT | 10010.0 | 10012.0 | Sell | 1 346 371 | 10392 | LSE | |
| 16:12:58 | 10010.0 | 30 | AT | 10010.0 | 10012.0 | Sell | 1 346 299 | 10391 | LSE | |
| 16:12:58 | 10010.0 | 250 | AT | 10010.0 | 10012.0 | Sell | 1 346 269 | 10390 | LSE | |
| 16:12:58 | 10010.0 | 31 | AT | 10010.0 | 10012.0 | Sell | 1 346 019 | 10389 | LSE | |
| 16:12:58 | 10012.0 | 31 | AT | 10012.0 | 10014.0 | Sell | 1 345 988 | 10388 | LSE | |
| 16:12:58 | 10012.0 | 26 | AT | 10012.0 | 10014.0 | Sell | 1 345 957 | 10387 | LSE | |
| 16:12:58 | 10012.0 | 7 | AT | 10012.0 | 10014.0 | Sell | 1 345 931 | 10386 | LSE | |
| 16:12:58 | 10012.0 | 2 | AT | 10012.0 | 10014.0 | Sell | 1 345 924 | 10385 | LSE | |
| 16:12:58 | 10012.0 | 69 | AT | 10012.0 | 10014.0 | Sell | 1 345 922 | 10384 | LSE | |
| 16:12:58 | 10012.0 | 16 | AT | 10012.0 | 10014.0 | Sell | 1 345 853 | 10383 | LSE | |
| 16:12:58 | 10012.0 | 15 | AT | 10012.0 | 10014.0 | Sell | 1 345 837 | 10382 | LSE | |
| 16:12:58 | 10012.0 | 235 | AT | 10012.0 | 10014.0 | Sell | 1 345 822 | 10381 | LSE | |
| 16:12:58 | 10012.0 | 3 | AT | 10012.0 | 10014.0 | Sell | 1 345 587 | 10380 | LSE | |
| 16:12:58 | 10012.0 | 50 | AT | 10012.0 | 10014.0 | Sell | 1 345 584 | 10379 | LSE | |
| 16:12:58 | 10012.0 | 238 | AT | 10012.0 | 10014.0 | Sell | 1 345 534 | 10378 | LSE | |
| 16:12:58 | 10014.0 | 27 | AT | 10012.0 | 10014.0 | Buy | 1 345 296 | 10377 | LSE | |
| 16:12:58 | 10014.0 | 67 | AT | 10014.0 | 10016.0 | Sell | 1 345 269 | 10376 | LSE | |
| 16:12:53 | 10012.0 | 9 | AT | 10012.0 | 10014.0 | Sell | 1 345 202 | 10375 | LSE | |
| 16:12:51 | 10012.0 | 6 | AT | 10012.0 | 10014.0 | Sell | 1 345 193 | 10374 | LSE | |
| 16:12:51 | 10012.0 | 31 | AT | 10012.0 | 10014.0 | Sell | 1 345 187 | 10373 | LSE | |
| 16:12:51 | 10012.0 | 22 | AT | 10012.0 | 10014.0 | Sell | 1 345 156 | 10372 | LSE | |
| 16:12:41 | 10014.0 | 89 | O | 10012.0 | 10014.0 | Buy | 1 345 134 | 10371 | LSE | |
| 16:12:34 | 10012.0 | 37 | O | 10010.0 | 10012.0 | Buy | 1 345 045 | 10370 | LSE | |
| 16:12:31 | 10011.97 | 419 | O | 10010.0 | 10012.0 | Buy | 1 345 008 | 10369 | LSE | |
| 16:12:31 | 10012.0 | 29 | AT | 10012.0 | 10014.0 | Sell | 1 344 589 | 10368 | LSE | |
| 16:12:31 | 10012.0 | 15 | AT | 10012.0 | 10014.0 | Sell | 1 344 560 | 10367 | LSE | |
| 16:12:31 | 10012.0 | 21 | AT | 10010.0 | 10012.0 | Buy | 1 344 545 | 10366 | LSE | |
| 16:12:19 | 10012.0 | 33 | O | 10010.0 | 10012.0 | Buy | 1 344 524 | 10365 | LSE | |
| 16:12:17 | 10010.0 | 23 | AT | 10008.0 | 10010.0 | Buy | 1 344 491 | 10364 | LSE | |
| 16:12:17 | 10010.0 | 55 | AT | 10010.0 | 10012.0 | Sell | 1 344 468 | 10363 | LSE | |
| 16:12:17 | 10012.0 | 33 | O | 10008.0 | 10012.0 | Buy | 1 344 413 | 10362 | LSE | |
| 16:12:17 | 10012.0 | 43 | O | 10008.0 | 10012.0 | Buy | 1 344 380 | 10361 | LSE | |
| 16:12:16 | 10010.0 | 20 | O | 10008.0 | 10012.0 | 1 344 337 | 10360 | LSE | ||
| 16:12:16 | 10012.0 | 27 | O | 10008.0 | 10012.0 | Buy | 1 344 317 | 10359 | LSE | |
| 16:12:15 | 10010.0 | 503 | AT | 10010.0 | 10012.0 | Sell | 1 344 290 | 10358 | LSE | |
| 16:12:14 | 10012.0 | 29 | O | 10010.0 | 10012.0 | Buy | 1 343 787 | 10357 | LSE | |
| 16:12:14 | 10010.0 | 72 | AT | 10010.0 | 10012.0 | Sell | 1 343 758 | 10356 | LSE | |
| 16:12:14 | 10010.0 | 72 | AT | 10008.0 | 10010.0 | Buy | 1 343 686 | 10355 | LSE | |
| 16:12:14 | 10010.0 | 93 | AT | 10008.0 | 10010.0 | Buy | 1 343 614 | 10354 | LSE | |
| 16:12:13 | 10010.0 | 72 | AT | 10008.0 | 10010.0 | Buy | 1 343 521 | 10353 | LSE | |
| 16:12:13 | 10010.0 | 93 | AT | 10008.0 | 10010.0 | Buy | 1 343 449 | 10352 | LSE | |
| 16:12:13 | 10010.0 | 28 | AT | 10008.0 | 10010.0 | Buy | 1 343 356 | 10351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
