Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:32 | 9928.0 | 32 | AT | 9928.0 | 9933.0 | Sell | 97 314 | 401 | LSE | |
| 09:02:32 | 9928.0 | 50 | AT | 9928.0 | 9933.0 | Sell | 97 282 | 400 | LSE | |
| 09:02:32 | 9929.0 | 100 | AT | 9929.0 | 9933.0 | Sell | 97 232 | 399 | LSE | |
| 09:02:31 | 9932.0 | 100 | AT | 9932.0 | 9934.0 | Sell | 97 132 | 398 | LSE | |
| 09:02:31 | 9936.0 | 3 | AT | 9927.0 | 9936.0 | Buy | 97 032 | 397 | LSE | |
| 09:02:31 | 9936.0 | 29 | AT | 9927.0 | 9936.0 | Buy | 97 029 | 396 | LSE | |
| 09:02:31 | 9936.0 | 39 | AT | 9927.0 | 9936.0 | Buy | 97 000 | 395 | LSE | |
| 09:02:31 | 9935.0 | 39 | AT | 9927.0 | 9935.0 | Buy | 96 961 | 394 | LSE | |
| 09:02:31 | 9935.0 | 29 | AT | 9927.0 | 9935.0 | Buy | 96 922 | 393 | LSE | |
| 09:02:31 | 9935.0 | 25 | AT | 9927.0 | 9935.0 | Buy | 96 893 | 392 | LSE | |
| 09:02:31 | 9934.0 | 26 | AT | 9926.0 | 9934.0 | Buy | 96 868 | 391 | LSE | |
| 09:02:31 | 9934.0 | 26 | AT | 9926.0 | 9934.0 | Buy | 96 842 | 390 | LSE | |
| 09:02:31 | 9933.0 | 29 | AT | 9926.0 | 9933.0 | Buy | 96 816 | 389 | LSE | |
| 09:02:31 | 9930.0 | 14 | AT | 9926.0 | 9930.0 | Buy | 96 787 | 388 | LSE | |
| 09:02:31 | 9930.0 | 13 | AT | 9926.0 | 9930.0 | Buy | 96 773 | 387 | LSE | |
| 09:02:31 | 9930.0 | 68 | AT | 9926.0 | 9930.0 | Buy | 96 760 | 386 | LSE | |
| 09:02:31 | 9930.0 | 158 | AT | 9926.0 | 9930.0 | Buy | 96 692 | 385 | LSE | |
| 09:02:30 | 9930.0 | 21 | AT | 9925.0 | 9930.0 | Buy | 96 534 | 384 | LSE | |
| 09:02:30 | 9930.0 | 400 | AT | 9925.0 | 9930.0 | Buy | 96 513 | 383 | LSE | |
| 09:02:30 | 9926.0 | 60 | O | 9925.0 | 9930.0 | Sell | 96 113 | 382 | LSE | |
| 09:02:26 | 9926.0 | 21 | AT | 9925.0 | 9926.0 | Buy | 96 053 | 381 | LSE | |
| 09:02:26 | 9925.0 | 200 | AT | 9925.0 | 9930.0 | Sell | 96 032 | 380 | LSE | |
| 09:02:26 | 9926.0 | 59 | AT | 9925.0 | 9930.0 | Sell | 95 832 | 379 | LSE | |
| 09:02:26 | 9926.0 | 35 | AT | 9925.0 | 9926.0 | Buy | 95 773 | 378 | LSE | |
| 09:02:26 | 9926.0 | 11 | AT | 9925.0 | 9926.0 | Buy | 95 738 | 377 | LSE | |
| 09:02:26 | 9926.0 | 117 | AT | 9925.0 | 9926.0 | Buy | 95 727 | 376 | LSE | |
| 09:02:26 | 9926.0 | 11 | AT | 9925.0 | 9926.0 | Buy | 95 610 | 375 | LSE | |
| 09:02:26 | 9926.0 | 74 | AT | 9925.0 | 9926.0 | Buy | 95 599 | 374 | LSE | |
| 09:02:25 | 9925.045 | 15 | O | 9924.0 | 9926.0 | Buy | 95 525 | 373 | LSE | |
| 09:02:24 | 9923.836 | 200 | O | 9924.0 | 9926.0 | Sell | 95 510 | 372 | LSE | |
| 09:02:21 | 9922.0 | 48 | O | 9922.0 | 9926.0 | Sell | 95 310 | 371 | LSE | |
| 09:02:21 | 9926.0 | 9 | AT | 9922.0 | 9926.0 | Buy | 95 262 | 370 | LSE | |
| 09:02:21 | 9926.0 | 16 | AT | 9922.0 | 9926.0 | Buy | 95 253 | 369 | LSE | |
| 09:02:21 | 9926.0 | 2 | AT | 9922.0 | 9926.0 | Buy | 95 237 | 368 | LSE | |
| 09:02:21 | 9926.0 | 56 | AT | 9922.0 | 9926.0 | Buy | 95 235 | 367 | LSE | |
| 09:02:21 | 9926.0 | 101 | AT | 9922.0 | 9926.0 | Buy | 95 179 | 366 | LSE | |
| 09:02:21 | 9926.0 | 16 | AT | 9922.0 | 9926.0 | Buy | 95 078 | 365 | LSE | |
| 09:02:21 | 9923.0 | 24 | AT | 9923.0 | 9926.0 | Sell | 95 062 | 364 | LSE | |
| 09:02:21 | 9923.0 | 24 | AT | 9923.0 | 9926.0 | Sell | 95 038 | 363 | LSE | |
| 09:02:21 | 9924.0 | 226 | AT | 9924.0 | 9926.0 | Sell | 95 014 | 362 | LSE | |
| 09:02:21 | 9926.0 | 91 | AT | 9924.0 | 9926.0 | Buy | 94 788 | 361 | LSE | |
| 09:02:21 | 9926.0 | 117 | AT | 9924.0 | 9926.0 | Buy | 94 697 | 360 | LSE | |
| 09:02:21 | 9925.0 | 4 | AT | 9924.0 | 9925.0 | Buy | 94 580 | 359 | LSE | |
| 09:02:21 | 9925.0 | 71 | AT | 9924.0 | 9925.0 | Buy | 94 576 | 358 | LSE | |
| 09:02:21 | 9924.0 | 226 | AT | 9921.0 | 9924.0 | Buy | 94 505 | 357 | LSE | |
| 09:02:18 | 9923.0 | 100 | AT | 9923.0 | 9925.0 | Sell | 94 279 | 356 | LSE | |
| 09:02:18 | 9923.0 | 53 | AT | 9923.0 | 9925.0 | Sell | 94 179 | 355 | LSE | |
| 09:02:18 | 9925.0 | 13 | AT | 9923.0 | 9925.0 | Buy | 94 126 | 354 | LSE | |
| 09:02:18 | 9925.0 | 8 | AT | 9923.0 | 9925.0 | Buy | 94 113 | 353 | LSE | |
| 09:02:18 | 9925.0 | 50 | AT | 9923.0 | 9925.0 | Buy | 94 105 | 352 | LSE | |
| 09:02:17 | 9920.65 | 4 | O | 9920.0 | 9925.0 | Sell | 94 055 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
