Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:08 | 10010.0 | 30 | AT | 10010.0 | 10012.0 | Sell | 1 121 578 | 6601 | LSE | |
| 15:02:02 | 10010.0 | 10 | AT | 10010.0 | 10012.0 | Sell | 1 121 548 | 6600 | LSE | |
| 15:02:02 | 10010.0 | 48 | AT | 10010.0 | 10014.0 | Sell | 1 121 538 | 6599 | LSE | |
| 15:02:02 | 10010.0 | 75 | AT | 10010.0 | 10014.0 | Sell | 1 121 490 | 6598 | LSE | |
| 15:02:02 | 10010.0 | 57 | AT | 10010.0 | 10014.0 | Sell | 1 121 415 | 6597 | LSE | |
| 15:02:02 | 10010.0 | 89 | AT | 10010.0 | 10014.0 | Sell | 1 121 358 | 6596 | LSE | |
| 15:02:02 | 10010.0 | 20 | AT | 10010.0 | 10014.0 | Sell | 1 121 269 | 6595 | LSE | |
| 15:01:41 | 10008.0 | 45 | AT | 10006.0 | 10008.0 | Buy | 1 121 249 | 6594 | LSE | |
| 15:01:41 | 10008.0 | 45 | AT | 10006.0 | 10008.0 | Buy | 1 121 204 | 6593 | LSE | |
| 15:01:39 | 10006.0 | 50 | AT | 10004.0 | 10006.0 | Buy | 1 121 159 | 6592 | LSE | |
| 15:01:39 | 10006.0 | 109 | AT | 10006.0 | 10008.0 | Sell | 1 121 109 | 6591 | LSE | |
| 15:01:25 | 10006.0 | 7 | AT | 10006.0 | 10010.0 | Sell | 1 121 000 | 6590 | LSE | |
| 15:01:25 | 10006.0 | 50 | AT | 10006.0 | 10010.0 | Sell | 1 120 993 | 6589 | LSE | |
| 15:01:25 | 10006.0 | 48 | AT | 10006.0 | 10010.0 | Sell | 1 120 943 | 6588 | LSE | |
| 15:01:25 | 10006.0 | 74 | AT | 10006.0 | 10010.0 | Sell | 1 120 895 | 6587 | LSE | |
| 15:01:25 | 10006.0 | 89 | AT | 10006.0 | 10010.0 | Sell | 1 120 821 | 6586 | LSE | |
| 15:01:18 | 10008.0 | 25 | AT | 10008.0 | 10010.0 | Sell | 1 120 732 | 6585 | LSE | |
| 15:01:18 | 10008.0 | 48 | AT | 10008.0 | 10010.0 | Sell | 1 120 707 | 6584 | LSE | |
| 15:01:18 | 10008.0 | 24 | AT | 10008.0 | 10010.0 | Sell | 1 120 659 | 6583 | LSE | |
| 15:01:18 | 10008.0 | 24 | AT | 10008.0 | 10010.0 | Sell | 1 120 635 | 6582 | LSE | |
| 15:01:18 | 10008.0 | 95 | AT | 10008.0 | 10010.0 | Sell | 1 120 611 | 6581 | LSE | |
| 15:01:14 | 10008.0 | 48 | AT | 10006.0 | 10008.0 | Buy | 1 120 516 | 6580 | LSE | |
| 15:01:14 | 10008.0 | 16 | AT | 10006.0 | 10008.0 | Buy | 1 120 468 | 6579 | LSE | |
| 15:01:14 | 10006.0 | 22 | AT | 10004.0 | 10006.0 | Buy | 1 120 452 | 6578 | LSE | |
| 15:01:03 | 10006.0 | 48 | AT | 10004.0 | 10006.0 | Buy | 1 120 430 | 6577 | LSE | |
| 15:01:03 | 10006.0 | 16 | AT | 10004.0 | 10006.0 | Buy | 1 120 382 | 6576 | LSE | |
| 15:01:01 | 10004.0 | 80 | AT | 10004.0 | 10006.0 | Sell | 1 120 366 | 6575 | LSE | |
| 15:01:01 | 10004.0 | 72 | AT | 10004.0 | 10006.0 | Sell | 1 120 286 | 6574 | LSE | |
| 15:01:01 | 10004.0 | 19 | AT | 10002.0 | 10004.0 | Buy | 1 120 214 | 6573 | LSE | |
| 15:01:01 | 10004.0 | 79 | AT | 10000.0 | 10004.0 | Buy | 1 120 195 | 6572 | LSE | |
| 15:01:01 | 10004.0 | 54 | AT | 10000.0 | 10004.0 | Buy | 1 120 116 | 6571 | LSE | |
| 15:01:01 | 10004.0 | 46 | AT | 10000.0 | 10004.0 | Buy | 1 120 062 | 6570 | LSE | |
| 15:01:01 | 10004.0 | 57 | AT | 10000.0 | 10004.0 | Buy | 1 120 016 | 6569 | LSE | |
| 15:01:01 | 10004.0 | 48 | AT | 10000.0 | 10004.0 | Buy | 1 119 959 | 6568 | LSE | |
| 15:01:01 | 10004.0 | 72 | AT | 10000.0 | 10004.0 | Buy | 1 119 911 | 6567 | LSE | |
| 15:01:01 | 10004.0 | 100 | AT | 10000.0 | 10004.0 | Buy | 1 119 839 | 6566 | LSE | |
| 15:01:01 | 10004.0 | 39 | AT | 10000.0 | 10004.0 | Buy | 1 119 739 | 6565 | LSE | |
| 15:01:01 | 10002.0 | 11 | AT | 10000.0 | 10002.0 | Buy | 1 119 700 | 6564 | LSE | |
| 15:01:01 | 10002.0 | 19 | AT | 10000.0 | 10002.0 | Buy | 1 119 689 | 6563 | LSE | |
| 15:01:01 | 10002.0 | 77 | AT | 10000.0 | 10002.0 | Buy | 1 119 670 | 6562 | LSE | |
| 15:00:39 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 1 119 593 | 6561 | LSE | |
| 15:00:39 | 10000.0 | 26 | AT | 10000.0 | 10002.0 | Sell | 1 119 545 | 6560 | LSE | |
| 15:00:39 | 10000.0 | 39 | AT | 10000.0 | 10004.0 | Sell | 1 119 519 | 6559 | LSE | |
| 15:00:39 | 10000.0 | 76 | AT | 10000.0 | 10004.0 | Sell | 1 119 480 | 6558 | LSE | |
| 15:00:39 | 10000.0 | 50 | AT | 10000.0 | 10004.0 | Sell | 1 119 404 | 6557 | LSE | |
| 15:00:39 | 10000.0 | 48 | AT | 10000.0 | 10004.0 | Sell | 1 119 354 | 6556 | LSE | |
| 15:00:39 | 10000.0 | 103 | AT | 10000.0 | 10004.0 | Sell | 1 119 306 | 6555 | LSE | |
| 15:00:38 | 10002.0 | 10 | AT | 10002.0 | 10004.0 | Sell | 1 119 203 | 6554 | LSE | |
| 15:00:38 | 10002.0 | 9 | AT | 10002.0 | 10004.0 | Sell | 1 119 193 | 6553 | LSE | |
| 15:00:38 | 10002.0 | 7 | AT | 10002.0 | 10004.0 | Sell | 1 119 184 | 6552 | LSE | |
| 15:00:38 | 10002.0 | 10 | AT | 10002.0 | 10004.0 | Sell | 1 119 177 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
