Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:54 | 9951.0 | 30 | AT | 9951.0 | 9952.0 | Sell | 861 517 | 2051 | LSE | |
| 09:52:54 | 9951.0 | 54 | AT | 9951.0 | 9952.0 | Sell | 861 487 | 2050 | LSE | |
| 09:52:54 | 9952.0 | 12 | AT | 9952.0 | 9953.0 | Sell | 861 433 | 2049 | LSE | |
| 09:52:50 | 9953.0 | 98 | AT | 9953.0 | 9954.0 | Sell | 861 421 | 2048 | LSE | |
| 09:52:50 | 9954.0 | 48 | AT | 9954.0 | 9955.0 | Sell | 861 323 | 2047 | LSE | |
| 09:52:47 | 9952.0 | 50 | AT | 9951.0 | 9952.0 | Buy | 861 275 | 2046 | LSE | |
| 09:52:47 | 9952.0 | 130 | AT | 9952.0 | 9953.0 | Sell | 861 225 | 2045 | LSE | |
| 09:52:46 | 9953.0 | 29 | AT | 9953.0 | 9955.0 | Sell | 861 095 | 2044 | LSE | |
| 09:52:46 | 9953.0 | 94 | AT | 9953.0 | 9955.0 | Sell | 861 066 | 2043 | LSE | |
| 09:52:41 | 9954.0 | 28 | AT | 9954.0 | 9956.0 | Sell | 860 972 | 2042 | LSE | |
| 09:52:27 | 9955.0 | 60 | AT | 9954.0 | 9955.0 | Buy | 860 944 | 2041 | LSE | |
| 09:52:26 | 9955.0 | 86 | AT | 9955.0 | 9956.0 | Sell | 860 884 | 2040 | LSE | |
| 09:52:26 | 9955.0 | 8 | AT | 9955.0 | 9956.0 | Sell | 860 798 | 2039 | LSE | |
| 09:52:26 | 9955.0 | 264 | AT | 9955.0 | 9956.0 | Sell | 860 790 | 2038 | LSE | |
| 09:52:26 | 9956.0 | 39 | AT | 9956.0 | 9957.0 | Sell | 860 526 | 2037 | LSE | |
| 09:52:26 | 9956.0 | 27 | AT | 9956.0 | 9957.0 | Sell | 860 487 | 2036 | LSE | |
| 09:52:26 | 9957.0 | 31 | AT | 9957.0 | 9958.0 | Sell | 860 460 | 2035 | LSE | |
| 09:52:26 | 9957.0 | 51 | AT | 9957.0 | 9958.0 | Sell | 860 429 | 2034 | LSE | |
| 09:52:26 | 9958.0 | 16 | AT | 9958.0 | 9959.0 | Sell | 860 378 | 2033 | LSE | |
| 09:52:26 | 9958.0 | 28 | AT | 9958.0 | 9959.0 | Sell | 860 362 | 2032 | LSE | |
| 09:52:26 | 9959.0 | 16 | AT | 9959.0 | 9960.0 | Sell | 860 334 | 2031 | LSE | |
| 09:52:14 | 9959.0 | 9 | AT | 9958.0 | 9959.0 | Buy | 860 318 | 2030 | LSE | |
| 09:52:11 | 9957.408 | 29 | O | 9957.0 | 9959.0 | Sell | 860 309 | 2029 | LSE | |
| 09:52:08 | 9959.0 | 20 | AT | 9957.0 | 9959.0 | Buy | 860 280 | 2028 | LSE | |
| 09:52:08 | 9959.0 | 24 | AT | 9957.0 | 9959.0 | Buy | 860 260 | 2027 | LSE | |
| 09:52:04 | 9959.0 | 79 | AT | 9958.0 | 9959.0 | Buy | 860 236 | 2026 | LSE | |
| 09:52:04 | 9959.0 | 23 | AT | 9958.0 | 9959.0 | Buy | 860 157 | 2025 | LSE | |
| 09:52:04 | 9959.0 | 96 | AT | 9958.0 | 9959.0 | Buy | 860 134 | 2024 | LSE | |
| 09:52:04 | 9959.0 | 52 | AT | 9958.0 | 9959.0 | Buy | 860 038 | 2023 | LSE | |
| 09:52:01 | 9958.0 | 9 | AT | 9956.0 | 9958.0 | Buy | 859 986 | 2022 | LSE | |
| 09:52:01 | 9958.0 | 28 | AT | 9956.0 | 9958.0 | Buy | 859 977 | 2021 | LSE | |
| 09:51:59 | 9957.0 | 24 | AT | 9955.0 | 9957.0 | Buy | 859 949 | 2020 | LSE | |
| 09:51:59 | 9954.725 | 18 | O | 9955.0 | 9958.0 | Sell | 859 925 | 2019 | LSE | |
| 09:51:56 | 9956.0 | 55 | AT | 9955.0 | 9956.0 | Buy | 859 907 | 2018 | LSE | |
| 09:51:56 | 9955.0 | 20 | AT | 9954.0 | 9955.0 | Buy | 859 852 | 2017 | LSE | |
| 09:51:44 | 9955.0 | 42 | AT | 9953.0 | 9955.0 | Buy | 859 832 | 2016 | LSE | |
| 09:51:25 | 9954.0 | 15 | AT | 9954.0 | 9955.0 | Sell | 859 790 | 2015 | LSE | |
| 09:51:25 | 9954.0 | 7 | AT | 9954.0 | 9955.0 | Sell | 859 775 | 2014 | LSE | |
| 09:51:20 | 9955.0 | 283 | O | 9954.0 | 9956.0 | 859 768 | 2013 | LSE | ||
| 09:51:20 | 9955.0 | 75 | AT | 9955.0 | 9956.0 | Sell | 859 485 | 2012 | LSE | |
| 09:51:20 | 9955.0 | 125 | AT | 9955.0 | 9956.0 | Sell | 859 410 | 2011 | LSE | |
| 09:51:13 | 9955.0 | 200 | AT | 9955.0 | 9956.0 | Sell | 859 285 | 2010 | LSE | |
| 09:51:13 | 9955.0 | 24 | AT | 9955.0 | 9957.0 | Sell | 859 085 | 2009 | LSE | |
| 09:51:11 | 9954.0 | 17 | AT | 9952.0 | 9954.0 | Buy | 859 061 | 2008 | LSE | |
| 09:50:53 | 9950.842 | 100 | O | 9949.0 | 9951.0 | Buy | 859 044 | 2007 | LSE | |
| 09:50:47 | 9951.0 | 4 | O | 9949.0 | 9951.0 | Buy | 858 944 | 2006 | LSE | |
| 09:50:34 | 9950.0 | 45 | AT | 9949.0 | 9950.0 | Buy | 858 940 | 2005 | LSE | |
| 09:50:29 | 9948.0 | 16 | AT | 9947.0 | 9948.0 | Buy | 858 895 | 2004 | LSE | |
| 09:50:28 | 9948.0 | 14 | AT | 9946.0 | 9948.0 | Buy | 858 879 | 2003 | LSE | |
| 09:50:28 | 9948.0 | 10 | AT | 9946.0 | 9948.0 | Buy | 858 865 | 2002 | LSE | |
| 09:50:28 | 9948.0 | 54 | AT | 9946.0 | 9948.0 | Buy | 858 855 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
