Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:39 | 3776.0 | 51 | AT | 3774.0 | 3776.0 | Buy | 35 475 | 501 | LSE | |
| 12:17:05 | 3776.0 | 52 | AT | 3776.0 | 3778.0 | Sell | 35 424 | 500 | LSE | |
| 12:17:05 | 3776.0 | 52 | AT | 3776.0 | 3778.0 | Sell | 35 372 | 499 | LSE | |
| 12:14:24 | 3776.0 | 55 | AT | 3776.0 | 3778.0 | Sell | 35 320 | 498 | LSE | |
| 12:14:24 | 3776.0 | 55 | AT | 3776.0 | 3778.0 | Sell | 35 265 | 497 | LSE | |
| 12:14:24 | 3776.0 | 33 | AT | 3776.0 | 3778.0 | Sell | 35 210 | 496 | LSE | |
| 12:13:14 | 3776.0 | 78 | AT | 3776.0 | 3778.0 | Sell | 35 177 | 495 | LSE | |
| 12:12:47 | 3776.0 | 52 | AT | 3774.0 | 3776.0 | Buy | 35 099 | 494 | LSE | |
| 12:12:47 | 3776.0 | 7 | AT | 3774.0 | 3776.0 | Buy | 35 047 | 493 | LSE | |
| 12:12:47 | 3776.0 | 47 | AT | 3774.0 | 3776.0 | Buy | 35 040 | 492 | LSE | |
| 12:10:59 | 3776.0 | 40 | AT | 3774.0 | 3776.0 | Buy | 34 993 | 491 | LSE | |
| 12:10:59 | 3776.0 | 11 | AT | 3774.0 | 3776.0 | Buy | 34 953 | 490 | LSE | |
| 12:08:52 | 3776.0 | 51 | AT | 3774.0 | 3776.0 | Buy | 34 942 | 489 | LSE | |
| 12:08:52 | 3776.0 | 56 | AT | 3774.0 | 3776.0 | Buy | 34 891 | 488 | LSE | |
| 12:08:20 | 3776.0 | 55 | AT | 3774.0 | 3776.0 | Buy | 34 835 | 487 | LSE | |
| 12:07:56 | 3776.0 | 100 | AT | 3774.0 | 3776.0 | Buy | 34 780 | 486 | LSE | |
| 12:07:56 | 3776.0 | 59 | AT | 3774.0 | 3776.0 | Buy | 34 680 | 485 | LSE | |
| 12:07:56 | 3776.0 | 65 | AT | 3774.0 | 3776.0 | Buy | 34 621 | 484 | LSE | |
| 12:07:56 | 3776.0 | 84 | AT | 3774.0 | 3776.0 | Buy | 34 556 | 483 | LSE | |
| 12:04:55 | 3776.0 | 7 | AT | 3776.0 | 3778.0 | Sell | 34 472 | 482 | LSE | |
| 12:04:55 | 3776.0 | 56 | AT | 3776.0 | 3778.0 | Sell | 34 465 | 481 | LSE | |
| 12:04:55 | 3776.0 | 52 | AT | 3776.0 | 3778.0 | Sell | 34 409 | 480 | LSE | |
| 12:04:55 | 3776.0 | 2 | AT | 3776.0 | 3778.0 | Sell | 34 357 | 479 | LSE | |
| 12:03:27 | 3776.0 | 208 | AT | 3774.0 | 3776.0 | Buy | 34 355 | 478 | LSE | |
| 12:03:27 | 3776.0 | 52 | AT | 3774.0 | 3776.0 | Buy | 34 147 | 477 | LSE | |
| 12:02:13 | 3776.0 | 175 | AT | 3776.0 | 3778.0 | Sell | 34 095 | 476 | LSE | |
| 12:02:13 | 3776.0 | 53 | AT | 3776.0 | 3778.0 | Sell | 33 920 | 475 | LSE | |
| 12:02:13 | 3776.0 | 55 | AT | 3776.0 | 3778.0 | Sell | 33 867 | 474 | LSE | |
| 12:01:41 | 3777.78 | 3 | O | 3776.0 | 3778.0 | Buy | 33 812 | 473 | LSE | |
| 11:59:25 | 3776.0 | 104 | AT | 3776.0 | 3778.0 | Sell | 33 809 | 472 | LSE | |
| 11:59:25 | 3776.0 | 31 | AT | 3776.0 | 3778.0 | Sell | 33 705 | 471 | LSE | |
| 11:59:25 | 3778.0 | 10 | AT | 3778.0 | 3780.0 | Sell | 33 674 | 470 | LSE | |
| 11:59:25 | 3778.0 | 17 | AT | 3778.0 | 3780.0 | Sell | 33 664 | 469 | LSE | |
| 11:59:25 | 3778.0 | 55 | AT | 3778.0 | 3780.0 | Sell | 33 647 | 468 | LSE | |
| 11:59:25 | 3778.0 | 11 | AT | 3778.0 | 3780.0 | Sell | 33 592 | 467 | LSE | |
| 11:59:25 | 3778.0 | 42 | AT | 3778.0 | 3780.0 | Sell | 33 581 | 466 | LSE | |
| 11:59:25 | 3778.0 | 298 | AT | 3778.0 | 3780.0 | Sell | 33 539 | 465 | LSE | |
| 11:59:25 | 3778.0 | 2 | AT | 3778.0 | 3780.0 | Sell | 33 241 | 464 | LSE | |
| 11:58:55 | 3780.0 | 52 | AT | 3778.0 | 3780.0 | Buy | 33 239 | 463 | LSE | |
| 11:56:52 | 3780.0 | 55 | AT | 3778.0 | 3780.0 | Buy | 33 187 | 462 | LSE | |
| 11:56:52 | 3780.0 | 55 | AT | 3778.0 | 3780.0 | Buy | 33 132 | 461 | LSE | |
| 11:53:21 | 3780.0 | 55 | AT | 3780.0 | 3782.0 | Sell | 33 077 | 460 | LSE | |
| 11:53:21 | 3780.0 | 55 | AT | 3780.0 | 3782.0 | Sell | 33 022 | 459 | LSE | |
| 11:53:21 | 3780.0 | 18 | AT | 3780.0 | 3782.0 | Sell | 32 967 | 458 | LSE | |
| 11:53:21 | 3780.0 | 23 | AT | 3780.0 | 3782.0 | Sell | 32 949 | 457 | LSE | |
| 11:53:20 | 3780.0 | 92 | AT | 3778.0 | 3780.0 | Buy | 32 926 | 456 | LSE | |
| 11:53:20 | 3780.0 | 52 | AT | 3778.0 | 3780.0 | Buy | 32 834 | 455 | LSE | |
| 11:53:19 | 3780.0 | 184 | AT | 3778.0 | 3780.0 | Buy | 32 782 | 454 | LSE | |
| 11:53:19 | 3780.0 | 126 | AT | 3778.0 | 3780.0 | Buy | 32 598 | 453 | LSE | |
| 11:53:19 | 3780.0 | 159 | AT | 3778.0 | 3780.0 | Buy | 32 472 | 452 | LSE | |
| 11:53:19 | 3780.0 | 163 | AT | 3778.0 | 3780.0 | Buy | 32 313 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
