Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:13 | 3770.0 | 93 | AT | 3770.0 | 3772.0 | Sell | 65 603 | 901 | LSE | |
| 14:23:13 | 3770.0 | 43 | AT | 3770.0 | 3772.0 | Sell | 65 510 | 900 | LSE | |
| 14:23:13 | 3770.0 | 10 | AT | 3770.0 | 3772.0 | Sell | 65 467 | 899 | LSE | |
| 14:23:13 | 3770.0 | 55 | AT | 3770.0 | 3772.0 | Sell | 65 457 | 898 | LSE | |
| 14:23:13 | 3770.0 | 160 | AT | 3770.0 | 3772.0 | Sell | 65 402 | 897 | LSE | |
| 14:20:18 | 3772.0 | 14 | AT | 3770.0 | 3772.0 | Buy | 65 242 | 896 | LSE | |
| 14:20:18 | 3772.0 | 10 | AT | 3772.0 | 3774.0 | Sell | 65 228 | 895 | LSE | |
| 14:20:18 | 3772.0 | 26 | AT | 3772.0 | 3774.0 | Sell | 65 218 | 894 | LSE | |
| 14:20:18 | 3772.0 | 81 | AT | 3772.0 | 3774.0 | Sell | 65 192 | 893 | LSE | |
| 14:20:18 | 3772.0 | 52 | AT | 3772.0 | 3774.0 | Sell | 65 111 | 892 | LSE | |
| 14:20:18 | 3772.0 | 390 | AT | 3772.0 | 3774.0 | Sell | 65 059 | 891 | LSE | |
| 14:19:38 | 3774.0 | 78 | AT | 3772.0 | 3774.0 | Buy | 64 669 | 890 | LSE | |
| 14:19:38 | 3774.0 | 23 | AT | 3772.0 | 3774.0 | Buy | 64 591 | 889 | LSE | |
| 14:19:38 | 3774.0 | 55 | AT | 3772.0 | 3774.0 | Buy | 64 568 | 888 | LSE | |
| 14:17:56 | 3774.0 | 38 | AT | 3772.0 | 3774.0 | Buy | 64 513 | 887 | LSE | |
| 14:17:56 | 3774.0 | 72 | AT | 3772.0 | 3774.0 | Buy | 64 475 | 886 | LSE | |
| 14:17:56 | 3774.0 | 53 | AT | 3772.0 | 3774.0 | Buy | 64 403 | 885 | LSE | |
| 14:17:56 | 3774.0 | 49 | AT | 3772.0 | 3774.0 | Buy | 64 350 | 884 | LSE | |
| 14:16:30 | 3774.0 | 52 | AT | 3774.0 | 3776.0 | Sell | 64 301 | 883 | LSE | |
| 14:16:30 | 3774.0 | 51 | AT | 3774.0 | 3776.0 | Sell | 64 249 | 882 | LSE | |
| 14:15:36 | 3774.0 | 41 | AT | 3772.0 | 3774.0 | Buy | 64 198 | 881 | LSE | |
| 14:15:36 | 3774.0 | 196 | AT | 3772.0 | 3776.0 | 64 157 | 880 | LSE | ||
| 14:15:36 | 3774.0 | 4 | AT | 3772.0 | 3774.0 | Buy | 63 961 | 879 | LSE | |
| 14:15:36 | 3774.0 | 37 | AT | 3772.0 | 3774.0 | Buy | 63 957 | 878 | LSE | |
| 14:15:28 | 3773.2 | 150 | O | 3772.0 | 3774.0 | Buy | 63 920 | 877 | LSE | |
| 14:14:58 | 3774.0 | 53 | AT | 3772.0 | 3774.0 | Buy | 63 770 | 876 | LSE | |
| 14:14:58 | 3774.0 | 90 | AT | 3772.0 | 3774.0 | Buy | 63 717 | 875 | LSE | |
| 14:14:58 | 3774.0 | 18 | AT | 3772.0 | 3774.0 | Buy | 63 627 | 874 | LSE | |
| 14:14:58 | 3774.0 | 18 | AT | 3772.0 | 3774.0 | Buy | 63 609 | 873 | LSE | |
| 14:14:58 | 3774.0 | 54 | AT | 3772.0 | 3774.0 | Buy | 63 591 | 872 | LSE | |
| 14:14:58 | 3774.0 | 2 | AT | 3772.0 | 3774.0 | Buy | 63 537 | 871 | LSE | |
| 14:14:22 | 3774.0 | 2 | AT | 3772.0 | 3774.0 | Buy | 63 535 | 870 | LSE | |
| 14:14:22 | 3774.0 | 53 | AT | 3772.0 | 3774.0 | Buy | 63 533 | 869 | LSE | |
| 14:11:46 | 3774.0 | 29 | AT | 3774.0 | 3776.0 | Sell | 63 480 | 868 | LSE | |
| 14:11:45 | 3774.0 | 6 | AT | 3774.0 | 3776.0 | Sell | 63 451 | 867 | LSE | |
| 14:11:45 | 3774.0 | 6 | AT | 3774.0 | 3776.0 | Sell | 63 445 | 866 | LSE | |
| 14:11:45 | 3774.0 | 36 | AT | 3774.0 | 3776.0 | Sell | 63 439 | 865 | LSE | |
| 14:11:45 | 3774.0 | 52 | AT | 3774.0 | 3776.0 | Sell | 63 403 | 864 | LSE | |
| 14:11:45 | 3774.0 | 53 | AT | 3774.0 | 3776.0 | Sell | 63 351 | 863 | LSE | |
| 14:11:00 | 3776.0 | 54 | AT | 3774.0 | 3776.0 | Buy | 63 298 | 862 | LSE | |
| 14:11:00 | 3776.0 | 39 | AT | 3774.0 | 3776.0 | Buy | 63 244 | 861 | LSE | |
| 14:11:00 | 3776.0 | 40 | AT | 3774.0 | 3776.0 | Buy | 63 205 | 860 | LSE | |
| 14:10:41 | 3774.0 | 153 | O | 3774.0 | 3776.0 | Sell | 63 165 | 859 | LSE | |
| 14:09:48 | 3776.0 | 56 | AT | 3774.0 | 3776.0 | Buy | 63 012 | 858 | LSE | |
| 14:09:48 | 3776.0 | 53 | AT | 3774.0 | 3776.0 | Buy | 62 956 | 857 | LSE | |
| 14:08:18 | 3776.0 | 41 | AT | 3774.0 | 3776.0 | Buy | 62 903 | 856 | LSE | |
| 14:08:18 | 3776.0 | 55 | AT | 3774.0 | 3776.0 | Buy | 62 862 | 855 | LSE | |
| 14:07:29 | 3776.0 | 53 | AT | 3774.0 | 3776.0 | Buy | 62 807 | 854 | LSE | |
| 14:07:03 | 3776.0 | 19 | AT | 3774.0 | 3776.0 | Buy | 62 754 | 853 | LSE | |
| 14:07:03 | 3776.0 | 52 | AT | 3774.0 | 3776.0 | Buy | 62 735 | 852 | LSE | |
| 14:07:03 | 3776.0 | 3 | AT | 3774.0 | 3776.0 | Buy | 62 683 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
