Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:20 | 3758.0 | 93 | AT | 3758.0 | 3760.0 | Sell | 147 483 | 1751 | LSE | |
| 16:54:20 | 3758.0 | 337 | AT | 3758.0 | 3760.0 | Sell | 147 390 | 1750 | LSE | |
| 16:54:12 | 3758.0 | 14 | AT | 3756.0 | 3758.0 | Buy | 147 053 | 1749 | LSE | |
| 16:54:12 | 3758.0 | 93 | AT | 3756.0 | 3758.0 | Buy | 147 039 | 1748 | LSE | |
| 16:53:43 | 3758.0 | 130 | AT | 3756.0 | 3758.0 | Buy | 146 946 | 1747 | LSE | |
| 16:52:59 | 3758.0 | 94 | AT | 3758.0 | 3760.0 | Sell | 146 816 | 1746 | LSE | |
| 16:52:59 | 3758.0 | 111 | AT | 3756.0 | 3758.0 | Buy | 146 722 | 1745 | LSE | |
| 16:52:59 | 3758.0 | 156 | AT | 3756.0 | 3758.0 | Buy | 146 611 | 1744 | LSE | |
| 16:52:59 | 3758.0 | 90 | AT | 3756.0 | 3758.0 | Buy | 146 455 | 1743 | LSE | |
| 16:52:59 | 3758.0 | 6 | AT | 3756.0 | 3758.0 | Buy | 146 365 | 1742 | LSE | |
| 16:52:59 | 3758.0 | 130 | AT | 3756.0 | 3758.0 | Buy | 146 359 | 1741 | LSE | |
| 16:52:49 | 3758.0 | 47 | AT | 3756.0 | 3758.0 | Buy | 146 229 | 1740 | LSE | |
| 16:52:49 | 3758.0 | 138 | AT | 3756.0 | 3758.0 | Buy | 146 182 | 1739 | LSE | |
| 16:52:49 | 3758.0 | 38 | AT | 3756.0 | 3758.0 | Buy | 146 044 | 1738 | LSE | |
| 16:52:49 | 3758.0 | 125 | AT | 3756.0 | 3758.0 | Buy | 146 006 | 1737 | LSE | |
| 16:52:49 | 3758.0 | 7 | AT | 3756.0 | 3758.0 | Buy | 145 881 | 1736 | LSE | |
| 16:52:49 | 3758.0 | 76 | AT | 3756.0 | 3758.0 | Buy | 145 874 | 1735 | LSE | |
| 16:51:34 | 3758.0 | 81 | AT | 3756.0 | 3758.0 | Buy | 145 798 | 1734 | LSE | |
| 16:51:34 | 3758.0 | 77 | AT | 3756.0 | 3758.0 | Buy | 145 717 | 1733 | LSE | |
| 16:50:38 | 3758.0 | 53 | AT | 3756.0 | 3758.0 | Buy | 145 640 | 1732 | LSE | |
| 16:50:38 | 3758.0 | 82 | AT | 3758.0 | 3760.0 | Sell | 145 587 | 1731 | LSE | |
| 16:50:38 | 3758.0 | 21 | AT | 3758.0 | 3760.0 | Sell | 145 505 | 1730 | LSE | |
| 16:50:38 | 3758.0 | 57 | AT | 3758.0 | 3760.0 | Sell | 145 484 | 1729 | LSE | |
| 16:49:55 | 3758.0 | 7 | AT | 3758.0 | 3760.0 | Sell | 145 427 | 1728 | LSE | |
| 16:49:55 | 3758.0 | 28 | AT | 3758.0 | 3760.0 | Sell | 145 420 | 1727 | LSE | |
| 16:49:55 | 3758.0 | 67 | AT | 3758.0 | 3760.0 | Sell | 145 392 | 1726 | LSE | |
| 16:49:55 | 3758.0 | 12 | AT | 3758.0 | 3760.0 | Sell | 145 325 | 1725 | LSE | |
| 16:49:55 | 3758.0 | 84 | AT | 3758.0 | 3760.0 | Sell | 145 313 | 1724 | LSE | |
| 16:49:55 | 3758.0 | 20 | AT | 3758.0 | 3760.0 | Sell | 145 229 | 1723 | LSE | |
| 16:49:55 | 3758.0 | 14 | AT | 3758.0 | 3760.0 | Sell | 145 209 | 1722 | LSE | |
| 16:49:14 | 3758.0 | 24 | AT | 3756.0 | 3758.0 | Buy | 145 195 | 1721 | LSE | |
| 16:49:14 | 3758.0 | 122 | AT | 3756.0 | 3758.0 | Buy | 145 171 | 1720 | LSE | |
| 16:49:14 | 3758.0 | 204 | AT | 3756.0 | 3758.0 | Buy | 145 049 | 1719 | LSE | |
| 16:48:03 | 3758.0 | 154 | O | 3756.0 | 3758.0 | Buy | 144 845 | 1718 | LSE | |
| 16:48:03 | 3758.0 | 154 | O | 3756.0 | 3758.0 | Buy | 144 691 | 1717 | LSE | |
| 16:48:03 | 3756.0 | 154 | O | 3756.0 | 3758.0 | Sell | 144 537 | 1716 | LSE | |
| 16:48:03 | 3756.0 | 154 | O | 3756.0 | 3758.0 | Sell | 144 383 | 1715 | LSE | |
| 16:47:09 | 3756.0 | 84 | O | 3756.0 | 3760.0 | Sell | 144 229 | 1714 | LSE | |
| 16:47:06 | 3758.0 | 113 | AT | 3758.0 | 3760.0 | Sell | 144 145 | 1713 | LSE | |
| 16:47:06 | 3758.0 | 106 | AT | 3758.0 | 3760.0 | Sell | 144 032 | 1712 | LSE | |
| 16:47:06 | 3758.0 | 184 | AT | 3758.0 | 3760.0 | Sell | 143 926 | 1711 | LSE | |
| 16:47:06 | 3758.0 | 112 | AT | 3758.0 | 3760.0 | Sell | 143 742 | 1710 | LSE | |
| 16:47:06 | 3758.0 | 510 | AT | 3758.0 | 3760.0 | Sell | 143 630 | 1709 | LSE | |
| 16:46:54 | 3760.0 | 79 | AT | 3758.0 | 3760.0 | Buy | 143 120 | 1708 | LSE | |
| 16:46:54 | 3760.0 | 40 | AT | 3758.0 | 3760.0 | Buy | 143 041 | 1707 | LSE | |
| 16:46:54 | 3760.0 | 44 | AT | 3758.0 | 3760.0 | Buy | 143 001 | 1706 | LSE | |
| 16:46:43 | 3760.0 | 83 | AT | 3758.0 | 3760.0 | Buy | 142 957 | 1705 | LSE | |
| 16:46:29 | 3760.0 | 374 | AT | 3760.0 | 3762.0 | Sell | 142 874 | 1704 | LSE | |
| 16:46:29 | 3760.0 | 152 | AT | 3758.0 | 3760.0 | Buy | 142 500 | 1703 | LSE | |
| 16:46:29 | 3760.0 | 8 | AT | 3758.0 | 3760.0 | Buy | 142 348 | 1702 | LSE | |
| 16:46:29 | 3760.0 | 107 | AT | 3758.0 | 3760.0 | Buy | 142 340 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
