Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:11 | 3770.0 | 83 | AT | 3768.0 | 3770.0 | Buy | 46 014 | 601 | LSE | |
| 12:40:15 | 3768.0 | 2 | O | 3766.0 | 3768.0 | Buy | 45 931 | 600 | LSE | |
| 12:40:15 | 3768.0 | 83 | AT | 3768.0 | 3770.0 | Sell | 45 929 | 599 | LSE | |
| 12:40:15 | 3768.0 | 450 | AT | 3768.0 | 3770.0 | Sell | 45 846 | 598 | LSE | |
| 12:40:15 | 3768.0 | 42 | AT | 3768.0 | 3770.0 | Sell | 45 396 | 597 | LSE | |
| 12:40:15 | 3768.0 | 44 | AT | 3768.0 | 3770.0 | Sell | 45 354 | 596 | LSE | |
| 12:40:15 | 3768.0 | 45 | AT | 3768.0 | 3770.0 | Sell | 45 310 | 595 | LSE | |
| 12:40:15 | 3768.0 | 53 | AT | 3768.0 | 3770.0 | Sell | 45 265 | 594 | LSE | |
| 12:40:15 | 3768.0 | 86 | AT | 3768.0 | 3770.0 | Sell | 45 212 | 593 | LSE | |
| 12:40:15 | 3770.0 | 190 | AT | 3770.0 | 3772.0 | Sell | 45 126 | 592 | LSE | |
| 12:40:15 | 3770.0 | 43 | AT | 3770.0 | 3772.0 | Sell | 44 936 | 591 | LSE | |
| 12:40:15 | 3770.0 | 12 | AT | 3770.0 | 3772.0 | Sell | 44 893 | 590 | LSE | |
| 12:40:15 | 3770.0 | 88 | AT | 3770.0 | 3772.0 | Sell | 44 881 | 589 | LSE | |
| 12:40:15 | 3770.0 | 34 | AT | 3770.0 | 3772.0 | Sell | 44 793 | 588 | LSE | |
| 12:39:41 | 3770.0 | 103 | O | 3770.0 | 3774.0 | Sell | 44 759 | 587 | LSE | |
| 12:39:09 | 3770.0 | 88 | O | 3770.0 | 3774.0 | Sell | 44 656 | 586 | LSE | |
| 12:38:58 | 3772.0 | 1 | AT | 3772.0 | 3774.0 | Sell | 44 568 | 585 | LSE | |
| 12:38:58 | 3772.0 | 2 | AT | 3772.0 | 3774.0 | Sell | 44 567 | 584 | LSE | |
| 12:38:58 | 3772.0 | 72 | AT | 3772.0 | 3774.0 | Sell | 44 565 | 583 | LSE | |
| 12:38:44 | 3772.0 | 88 | O | 3770.0 | 3774.0 | 44 493 | 582 | LSE | ||
| 12:38:21 | 3772.0 | 13 | AT | 3770.0 | 3772.0 | Buy | 44 405 | 581 | LSE | |
| 12:38:21 | 3772.0 | 27 | AT | 3770.0 | 3772.0 | Buy | 44 392 | 580 | LSE | |
| 12:38:21 | 3772.0 | 41 | AT | 3770.0 | 3772.0 | Buy | 44 365 | 579 | LSE | |
| 12:38:21 | 3770.0 | 21 | AT | 3770.0 | 3774.0 | Sell | 44 324 | 578 | LSE | |
| 12:38:21 | 3770.0 | 182 | AT | 3770.0 | 3774.0 | Sell | 44 303 | 577 | LSE | |
| 12:38:21 | 3770.0 | 111 | AT | 3770.0 | 3774.0 | Sell | 44 121 | 576 | LSE | |
| 12:38:21 | 3770.0 | 45 | AT | 3770.0 | 3774.0 | Sell | 44 010 | 575 | LSE | |
| 12:38:21 | 3770.0 | 43 | AT | 3770.0 | 3774.0 | Sell | 43 965 | 574 | LSE | |
| 12:38:21 | 3770.0 | 49 | AT | 3770.0 | 3774.0 | Sell | 43 922 | 573 | LSE | |
| 12:38:21 | 3770.0 | 89 | AT | 3770.0 | 3774.0 | Sell | 43 873 | 572 | LSE | |
| 12:38:21 | 3770.0 | 48 | AT | 3770.0 | 3774.0 | Sell | 43 784 | 571 | LSE | |
| 12:38:21 | 3770.0 | 73 | AT | 3770.0 | 3774.0 | Sell | 43 736 | 570 | LSE | |
| 12:38:20 | 3772.0 | 52 | AT | 3772.0 | 3774.0 | Sell | 43 663 | 569 | LSE | |
| 12:38:20 | 3772.0 | 55 | AT | 3772.0 | 3774.0 | Sell | 43 611 | 568 | LSE | |
| 12:38:20 | 3772.0 | 4 | AT | 3772.0 | 3774.0 | Sell | 43 556 | 567 | LSE | |
| 12:38:20 | 3772.0 | 178 | AT | 3772.0 | 3774.0 | Sell | 43 552 | 566 | LSE | |
| 12:38:20 | 3772.0 | 89 | AT | 3772.0 | 3774.0 | Sell | 43 374 | 565 | LSE | |
| 12:37:36 | 3772.0 | 51 | AT | 3772.0 | 3774.0 | Sell | 43 285 | 564 | LSE | |
| 12:37:36 | 3772.0 | 53 | AT | 3772.0 | 3774.0 | Sell | 43 234 | 563 | LSE | |
| 12:37:36 | 3772.0 | 9 | AT | 3772.0 | 3774.0 | Sell | 43 181 | 562 | LSE | |
| 12:37:29 | 3773.0 | 439 | O | 3772.0 | 3774.0 | 43 172 | 561 | LSE | ||
| 12:37:29 | 3772.0 | 56 | AT | 3772.0 | 3774.0 | Sell | 42 733 | 560 | LSE | |
| 12:37:29 | 3772.0 | 53 | AT | 3772.0 | 3774.0 | Sell | 42 677 | 559 | LSE | |
| 12:37:29 | 3772.0 | 16 | AT | 3772.0 | 3774.0 | Sell | 42 624 | 558 | LSE | |
| 12:37:24 | 3772.0 | 488 | O | 3772.0 | 3774.0 | Sell | 42 608 | 557 | LSE | |
| 12:37:23 | 3772.0 | 488 | O | 3772.0 | 3774.0 | Sell | 42 120 | 556 | LSE | |
| 12:37:23 | 3772.0 | 20 | AT | 3770.0 | 3772.0 | Buy | 41 632 | 555 | LSE | |
| 12:37:23 | 3772.0 | 66 | AT | 3770.0 | 3772.0 | Buy | 41 612 | 554 | LSE | |
| 12:37:23 | 3772.0 | 69 | AT | 3770.0 | 3772.0 | Buy | 41 546 | 553 | LSE | |
| 12:37:23 | 3772.0 | 4 | AT | 3770.0 | 3772.0 | Buy | 41 477 | 552 | LSE | |
| 12:37:23 | 3772.0 | 52 | AT | 3770.0 | 3772.0 | Buy | 41 473 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
