Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:41 | 3764.0 | 174 | AT | 3760.0 | 3764.0 | Buy | 179 173 | 2001 | LSE | |
| 17:22:41 | 3764.0 | 42 | AT | 3760.0 | 3764.0 | Buy | 178 999 | 2000 | LSE | |
| 17:22:40 | 3762.0 | 13 | AT | 3762.0 | 3764.0 | Sell | 178 957 | 1999 | LSE | |
| 17:22:40 | 3762.0 | 280 | AT | 3762.0 | 3764.0 | Sell | 178 944 | 1998 | LSE | |
| 17:22:38 | 3764.0 | 2370 | O | 3762.0 | 3764.0 | Buy | 178 664 | 1997 | LSE | |
| 17:22:38 | 3762.0 | 2369 | O | 3762.0 | 3764.0 | Sell | 176 294 | 1996 | LSE | |
| 17:22:38 | 3762.0 | 135 | AT | 3760.0 | 3762.0 | Buy | 173 925 | 1995 | LSE | |
| 17:22:38 | 3762.0 | 224 | AT | 3760.0 | 3762.0 | Buy | 173 790 | 1994 | LSE | |
| 17:22:35 | 3762.0 | 46 | AT | 3760.0 | 3762.0 | Buy | 173 566 | 1993 | LSE | |
| 17:22:35 | 3760.0 | 21 | AT | 3758.0 | 3760.0 | Buy | 173 520 | 1992 | LSE | |
| 17:22:35 | 3760.0 | 110 | AT | 3758.0 | 3760.0 | Buy | 173 499 | 1991 | LSE | |
| 17:22:35 | 3760.0 | 21 | AT | 3758.0 | 3760.0 | Buy | 173 389 | 1990 | LSE | |
| 17:22:35 | 3760.0 | 95 | AT | 3758.0 | 3760.0 | Buy | 173 368 | 1989 | LSE | |
| 17:22:35 | 3760.0 | 63 | AT | 3758.0 | 3760.0 | Buy | 173 273 | 1988 | LSE | |
| 17:22:20 | 3758.0 | 80 | AT | 3756.0 | 3758.0 | Buy | 173 210 | 1987 | LSE | |
| 17:22:20 | 3758.0 | 181 | AT | 3756.0 | 3758.0 | Buy | 173 130 | 1986 | LSE | |
| 17:22:20 | 3758.0 | 169 | AT | 3756.0 | 3758.0 | Buy | 172 949 | 1985 | LSE | |
| 17:22:20 | 3758.0 | 50 | AT | 3756.0 | 3758.0 | Buy | 172 780 | 1984 | LSE | |
| 17:22:20 | 3758.0 | 60 | AT | 3756.0 | 3758.0 | Buy | 172 730 | 1983 | LSE | |
| 17:22:20 | 3758.0 | 124 | AT | 3756.0 | 3758.0 | Buy | 172 670 | 1982 | LSE | |
| 17:22:20 | 3758.0 | 52 | AT | 3756.0 | 3758.0 | Buy | 172 546 | 1981 | LSE | |
| 17:22:20 | 3758.0 | 86 | AT | 3756.0 | 3758.0 | Buy | 172 494 | 1980 | LSE | |
| 17:22:20 | 3758.0 | 141 | AT | 3756.0 | 3758.0 | Buy | 172 408 | 1979 | LSE | |
| 17:22:20 | 3758.0 | 41 | AT | 3756.0 | 3758.0 | Buy | 172 267 | 1978 | LSE | |
| 17:22:20 | 3758.0 | 18 | AT | 3756.0 | 3758.0 | Buy | 172 226 | 1977 | LSE | |
| 17:22:20 | 3758.0 | 25 | AT | 3756.0 | 3758.0 | Buy | 172 208 | 1976 | LSE | |
| 17:22:20 | 3758.0 | 41 | AT | 3756.0 | 3758.0 | Buy | 172 183 | 1975 | LSE | |
| 17:22:20 | 3758.0 | 337 | AT | 3756.0 | 3758.0 | Buy | 172 142 | 1974 | LSE | |
| 17:22:20 | 3758.0 | 155 | AT | 3756.0 | 3758.0 | Buy | 171 805 | 1973 | LSE | |
| 17:22:20 | 3758.0 | 243 | AT | 3756.0 | 3758.0 | Buy | 171 650 | 1972 | LSE | |
| 17:22:20 | 3758.0 | 80 | AT | 3756.0 | 3758.0 | Buy | 171 407 | 1971 | LSE | |
| 17:22:20 | 3758.0 | 324 | AT | 3756.0 | 3758.0 | Buy | 171 327 | 1970 | LSE | |
| 17:22:20 | 3758.0 | 122 | AT | 3756.0 | 3758.0 | Buy | 171 003 | 1969 | LSE | |
| 17:22:20 | 3758.0 | 28 | AT | 3756.0 | 3758.0 | Buy | 170 881 | 1968 | LSE | |
| 17:22:20 | 3758.0 | 12 | AT | 3756.0 | 3758.0 | Buy | 170 853 | 1967 | LSE | |
| 17:22:20 | 3758.0 | 7 | O | 3756.0 | 3758.0 | Buy | 170 841 | 1966 | LSE | |
| 17:22:20 | 3756.0 | 7 | O | 3756.0 | 3758.0 | Sell | 170 834 | 1965 | LSE | |
| 17:21:20 | 3756.0 | 12 | AT | 3756.0 | 3758.0 | Sell | 170 827 | 1964 | LSE | |
| 17:21:20 | 3756.0 | 21 | AT | 3756.0 | 3758.0 | Sell | 170 815 | 1963 | LSE | |
| 17:21:20 | 3756.0 | 119 | AT | 3756.0 | 3758.0 | Sell | 170 794 | 1962 | LSE | |
| 17:21:20 | 3756.0 | 70 | AT | 3756.0 | 3758.0 | Sell | 170 675 | 1961 | LSE | |
| 17:21:20 | 3756.0 | 48 | AT | 3756.0 | 3758.0 | Sell | 170 605 | 1960 | LSE | |
| 17:21:20 | 3756.0 | 258 | AT | 3756.0 | 3758.0 | Sell | 170 557 | 1959 | LSE | |
| 17:21:20 | 3756.0 | 46 | AT | 3756.0 | 3758.0 | Sell | 170 299 | 1958 | LSE | |
| 17:21:20 | 3756.0 | 46 | AT | 3756.0 | 3758.0 | Sell | 170 253 | 1957 | LSE | |
| 17:21:20 | 3756.0 | 80 | AT | 3756.0 | 3758.0 | Sell | 170 207 | 1956 | LSE | |
| 17:21:20 | 3756.0 | 337 | AT | 3756.0 | 3758.0 | Sell | 170 127 | 1955 | LSE | |
| 17:20:33 | 3758.0 | 136 | O | 3756.0 | 3758.0 | Buy | 169 790 | 1954 | LSE | |
| 17:20:33 | 3758.0 | 70 | AT | 3756.0 | 3758.0 | Buy | 169 654 | 1953 | LSE | |
| 17:20:33 | 3758.0 | 10 | AT | 3758.0 | 3760.0 | Sell | 169 584 | 1952 | LSE | |
| 17:20:33 | 3758.0 | 14 | AT | 3758.0 | 3760.0 | Sell | 169 574 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
