Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:49 | 3758.0 | 472 | AT | 3758.0 | 3760.0 | Sell | 158 597 | 1851 | LSE | |
| 17:09:49 | 3758.0 | 2 | AT | 3758.0 | 3760.0 | Sell | 158 125 | 1850 | LSE | |
| 17:09:49 | 3758.0 | 26 | AT | 3758.0 | 3760.0 | Sell | 158 123 | 1849 | LSE | |
| 17:07:49 | 3758.0 | 155 | AT | 3756.0 | 3758.0 | Buy | 158 097 | 1848 | LSE | |
| 17:07:49 | 3758.0 | 216 | AT | 3756.0 | 3758.0 | Buy | 157 942 | 1847 | LSE | |
| 17:07:49 | 3758.0 | 106 | AT | 3756.0 | 3758.0 | Buy | 157 726 | 1846 | LSE | |
| 17:07:49 | 3758.0 | 164 | AT | 3756.0 | 3758.0 | Buy | 157 620 | 1845 | LSE | |
| 17:06:48 | 3758.0 | 154 | O | 3756.0 | 3758.0 | Buy | 157 456 | 1844 | LSE | |
| 17:06:48 | 3758.0 | 154 | O | 3756.0 | 3758.0 | Buy | 157 302 | 1843 | LSE | |
| 17:06:48 | 3756.0 | 153 | O | 3756.0 | 3758.0 | Sell | 157 148 | 1842 | LSE | |
| 17:06:48 | 3756.0 | 153 | O | 3756.0 | 3758.0 | Sell | 156 995 | 1841 | LSE | |
| 17:06:48 | 3758.0 | 65 | AT | 3756.0 | 3758.0 | Buy | 156 842 | 1840 | LSE | |
| 17:06:48 | 3758.0 | 115 | AT | 3756.0 | 3758.0 | Buy | 156 777 | 1839 | LSE | |
| 17:06:48 | 3758.0 | 15 | AT | 3756.0 | 3758.0 | Buy | 156 662 | 1838 | LSE | |
| 17:06:48 | 3758.0 | 15 | AT | 3756.0 | 3758.0 | Buy | 156 647 | 1837 | LSE | |
| 17:06:48 | 3758.0 | 172 | AT | 3756.0 | 3758.0 | Buy | 156 632 | 1836 | LSE | |
| 17:06:48 | 3758.0 | 9 | AT | 3756.0 | 3758.0 | Buy | 156 460 | 1835 | LSE | |
| 17:06:40 | 3758.0 | 68 | O | 3756.0 | 3758.0 | Buy | 156 451 | 1834 | LSE | |
| 17:06:36 | 3756.0 | 4 | AT | 3756.0 | 3758.0 | Sell | 156 383 | 1833 | LSE | |
| 17:06:36 | 3756.0 | 535 | AT | 3756.0 | 3758.0 | Sell | 156 379 | 1832 | LSE | |
| 17:06:36 | 3756.0 | 5 | AT | 3756.0 | 3758.0 | Sell | 155 844 | 1831 | LSE | |
| 17:06:36 | 3756.0 | 197 | AT | 3756.0 | 3758.0 | Sell | 155 839 | 1830 | LSE | |
| 17:06:36 | 3756.0 | 337 | AT | 3756.0 | 3758.0 | Sell | 155 642 | 1829 | LSE | |
| 17:06:36 | 3758.0 | 135 | AT | 3756.0 | 3758.0 | Buy | 155 305 | 1828 | LSE | |
| 17:06:36 | 3758.0 | 46 | AT | 3756.0 | 3758.0 | Buy | 155 170 | 1827 | LSE | |
| 17:06:36 | 3758.0 | 35 | AT | 3756.0 | 3758.0 | Buy | 155 124 | 1826 | LSE | |
| 17:06:36 | 3758.0 | 148 | AT | 3756.0 | 3758.0 | Buy | 155 089 | 1825 | LSE | |
| 17:06:36 | 3758.0 | 178 | AT | 3756.0 | 3758.0 | Buy | 154 941 | 1824 | LSE | |
| 17:06:36 | 3758.0 | 8 | AT | 3756.0 | 3758.0 | Buy | 154 763 | 1823 | LSE | |
| 17:05:40 | 3758.0 | 26 | AT | 3756.0 | 3758.0 | Buy | 154 755 | 1822 | LSE | |
| 17:05:40 | 3758.0 | 117 | AT | 3756.0 | 3758.0 | Buy | 154 729 | 1821 | LSE | |
| 17:03:39 | 3756.0 | 60 | O | 3756.0 | 3760.0 | Sell | 154 612 | 1820 | LSE | |
| 17:02:37 | 3758.0 | 82 | AT | 3758.0 | 3760.0 | Sell | 154 552 | 1819 | LSE | |
| 17:02:37 | 3758.0 | 135 | AT | 3758.0 | 3760.0 | Sell | 154 470 | 1818 | LSE | |
| 17:02:37 | 3758.0 | 31 | AT | 3758.0 | 3760.0 | Sell | 154 335 | 1817 | LSE | |
| 17:02:37 | 3758.0 | 172 | AT | 3758.0 | 3760.0 | Sell | 154 304 | 1816 | LSE | |
| 17:02:37 | 3758.0 | 286 | AT | 3758.0 | 3760.0 | Sell | 154 132 | 1815 | LSE | |
| 17:02:37 | 3758.0 | 46 | AT | 3758.0 | 3760.0 | Sell | 153 846 | 1814 | LSE | |
| 17:02:37 | 3758.0 | 47 | AT | 3758.0 | 3760.0 | Sell | 153 800 | 1813 | LSE | |
| 17:02:37 | 3758.0 | 41 | AT | 3758.0 | 3760.0 | Sell | 153 753 | 1812 | LSE | |
| 17:02:37 | 3758.0 | 80 | AT | 3758.0 | 3760.0 | Sell | 153 712 | 1811 | LSE | |
| 17:02:20 | 3758.0 | 170 | AT | 3756.0 | 3758.0 | Buy | 153 632 | 1810 | LSE | |
| 17:02:20 | 3758.0 | 167 | AT | 3756.0 | 3758.0 | Buy | 153 462 | 1809 | LSE | |
| 17:02:20 | 3758.0 | 166 | AT | 3756.0 | 3758.0 | Buy | 153 295 | 1808 | LSE | |
| 17:01:53 | 3758.0 | 462 | O | 3756.0 | 3760.0 | 153 129 | 1807 | LSE | ||
| 17:01:53 | 3758.0 | 462 | O | 3756.0 | 3760.0 | 152 667 | 1806 | LSE | ||
| 17:01:51 | 3758.0 | 141 | AT | 3756.0 | 3758.0 | Buy | 152 205 | 1805 | LSE | |
| 17:01:51 | 3758.0 | 53 | AT | 3756.0 | 3758.0 | Buy | 152 064 | 1804 | LSE | |
| 17:01:51 | 3758.0 | 78 | AT | 3756.0 | 3758.0 | Buy | 152 011 | 1803 | LSE | |
| 17:01:51 | 3758.0 | 10 | AT | 3756.0 | 3758.0 | Buy | 151 933 | 1802 | LSE | |
| 17:01:50 | 3758.0 | 140 | AT | 3756.0 | 3758.0 | Buy | 151 923 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
