Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:51 | 3782.0 | 72 | AT | 3780.0 | 3782.0 | Buy | 9 848 | 151 | LSE | |
| 09:57:51 | 3782.0 | 28 | AT | 3780.0 | 3782.0 | Buy | 9 776 | 150 | LSE | |
| 09:57:50 | 3780.0 | 52 | AT | 3780.0 | 3782.0 | Sell | 9 748 | 149 | LSE | |
| 09:57:50 | 3780.0 | 37 | AT | 3780.0 | 3782.0 | Sell | 9 696 | 148 | LSE | |
| 09:57:50 | 3780.0 | 35 | AT | 3780.0 | 3782.0 | Sell | 9 659 | 147 | LSE | |
| 09:56:10 | 3782.0 | 55 | AT | 3782.0 | 3784.0 | Sell | 9 624 | 146 | LSE | |
| 09:56:10 | 3784.0 | 45 | AT | 3782.0 | 3784.0 | Buy | 9 569 | 145 | LSE | |
| 09:55:00 | 3784.0 | 57 | AT | 3782.0 | 3784.0 | Buy | 9 524 | 144 | LSE | |
| 09:55:00 | 3784.0 | 22 | AT | 3782.0 | 3784.0 | Buy | 9 467 | 143 | LSE | |
| 09:55:00 | 3782.0 | 82 | AT | 3780.0 | 3782.0 | Buy | 9 445 | 142 | LSE | |
| 09:55:00 | 3780.0 | 268 | AT | 3778.0 | 3780.0 | Buy | 9 363 | 141 | LSE | |
| 09:55:00 | 3780.0 | 99 | AT | 3778.0 | 3780.0 | Buy | 9 095 | 140 | LSE | |
| 09:54:22 | 3778.0 | 49 | AT | 3778.0 | 3780.0 | Sell | 8 996 | 139 | LSE | |
| 09:53:59 | 3780.0 | 55 | AT | 3780.0 | 3782.0 | Sell | 8 947 | 138 | LSE | |
| 09:53:59 | 3780.0 | 20 | AT | 3780.0 | 3782.0 | Sell | 8 892 | 137 | LSE | |
| 09:53:59 | 3780.0 | 33 | AT | 3780.0 | 3782.0 | Sell | 8 872 | 136 | LSE | |
| 09:53:59 | 3780.0 | 42 | AT | 3780.0 | 3782.0 | Sell | 8 839 | 135 | LSE | |
| 09:47:37 | 3782.0 | 46 | AT | 3778.0 | 3782.0 | Buy | 8 797 | 134 | LSE | |
| 09:47:34 | 3782.0 | 76 | AT | 3782.0 | 3784.0 | Sell | 8 751 | 133 | LSE | |
| 09:47:07 | 3784.0 | 6 | AT | 3784.0 | 3786.0 | Sell | 8 675 | 132 | LSE | |
| 09:47:07 | 3784.0 | 14 | AT | 3784.0 | 3786.0 | Sell | 8 669 | 131 | LSE | |
| 09:47:07 | 3784.0 | 100 | AT | 3784.0 | 3786.0 | Sell | 8 655 | 130 | LSE | |
| 09:47:07 | 3784.0 | 30 | AT | 3784.0 | 3786.0 | Sell | 8 555 | 129 | LSE | |
| 09:45:49 | 3786.0 | 27 | AT | 3782.0 | 3786.0 | Buy | 8 525 | 128 | LSE | |
| 09:45:48 | 3784.0 | 119 | AT | 3782.0 | 3784.0 | Buy | 8 498 | 127 | LSE | |
| 09:42:55 | 3782.0 | 22 | AT | 3782.0 | 3784.0 | Sell | 8 379 | 126 | LSE | |
| 09:42:55 | 3782.0 | 216 | AT | 3782.0 | 3784.0 | Sell | 8 357 | 125 | LSE | |
| 09:42:55 | 3782.0 | 56 | AT | 3782.0 | 3784.0 | Sell | 8 141 | 124 | LSE | |
| 09:42:28 | 3784.0 | 6 | AT | 3782.0 | 3784.0 | Buy | 8 085 | 123 | LSE | |
| 09:38:50 | 3782.0 | 2 | O | 3776.0 | 3782.0 | Buy | 8 079 | 122 | LSE | |
| 09:38:40 | 3780.0 | 14 | AT | 3780.0 | 3782.0 | Sell | 8 077 | 121 | LSE | |
| 09:38:40 | 3780.0 | 1 | AT | 3780.0 | 3782.0 | Sell | 8 063 | 120 | LSE | |
| 09:38:40 | 3780.0 | 28 | AT | 3780.0 | 3782.0 | Sell | 8 062 | 119 | LSE | |
| 09:37:03 | 3782.0 | 65 | AT | 3778.0 | 3782.0 | Buy | 8 034 | 118 | LSE | |
| 09:37:03 | 3782.0 | 65 | AT | 3778.0 | 3782.0 | Buy | 7 969 | 117 | LSE | |
| 09:35:30 | 3778.0 | 62 | AT | 3774.0 | 3778.0 | Buy | 7 904 | 116 | LSE | |
| 09:35:30 | 3778.0 | 74 | AT | 3774.0 | 3778.0 | Buy | 7 842 | 115 | LSE | |
| 09:35:25 | 3778.0 | 66 | AT | 3778.0 | 3780.0 | Sell | 7 768 | 114 | LSE | |
| 09:35:25 | 3778.0 | 100 | AT | 3778.0 | 3780.0 | Sell | 7 702 | 113 | LSE | |
| 09:35:21 | 3778.0 | 14 | AT | 3778.0 | 3780.0 | Sell | 7 602 | 112 | LSE | |
| 09:35:21 | 3778.0 | 14 | AT | 3778.0 | 3780.0 | Sell | 7 588 | 111 | LSE | |
| 09:33:53 | 3780.0 | 14 | AT | 3780.0 | 3782.0 | Sell | 7 574 | 110 | LSE | |
| 09:33:53 | 3780.0 | 179 | AT | 3780.0 | 3782.0 | Sell | 7 560 | 109 | LSE | |
| 09:33:11 | 3776.0 | 86 | AT | 3774.0 | 3776.0 | Buy | 7 381 | 108 | LSE | |
| 09:33:11 | 3776.0 | 86 | AT | 3774.0 | 3776.0 | Buy | 7 295 | 107 | LSE | |
| 09:32:31 | 3774.0 | 14 | AT | 3774.0 | 3778.0 | Sell | 7 209 | 106 | LSE | |
| 09:32:31 | 3774.0 | 30 | AT | 3774.0 | 3778.0 | Sell | 7 195 | 105 | LSE | |
| 09:32:31 | 3774.0 | 14 | AT | 3774.0 | 3778.0 | Sell | 7 165 | 104 | LSE | |
| 09:30:22 | 3774.0 | 78 | AT | 3770.0 | 3774.0 | Buy | 7 151 | 103 | LSE | |
| 09:30:21 | 3774.0 | 14 | AT | 3774.0 | 3776.0 | Sell | 7 073 | 102 | LSE | |
| 09:30:21 | 3774.0 | 14 | AT | 3774.0 | 3776.0 | Sell | 7 059 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
