Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:27 | 3758.0 | 56 | AT | 3758.0 | 3760.0 | Sell | 114 221 | 1551 | LSE | |
| 16:34:27 | 3758.0 | 18 | AT | 3758.0 | 3760.0 | Sell | 114 165 | 1550 | LSE | |
| 16:31:49 | 3758.0 | 113 | AT | 3758.0 | 3760.0 | Sell | 114 147 | 1549 | LSE | |
| 16:31:49 | 3758.0 | 108 | AT | 3758.0 | 3760.0 | Sell | 114 034 | 1548 | LSE | |
| 16:31:49 | 3758.0 | 78 | AT | 3758.0 | 3760.0 | Sell | 113 926 | 1547 | LSE | |
| 16:31:26 | 3760.0 | 113 | AT | 3758.0 | 3760.0 | Buy | 113 848 | 1546 | LSE | |
| 16:31:26 | 3760.0 | 66 | AT | 3758.0 | 3760.0 | Buy | 113 735 | 1545 | LSE | |
| 16:31:26 | 3760.0 | 37 | AT | 3758.0 | 3760.0 | Buy | 113 669 | 1544 | LSE | |
| 16:31:16 | 3760.0 | 107 | AT | 3758.0 | 3760.0 | Buy | 113 632 | 1543 | LSE | |
| 16:31:16 | 3760.0 | 110 | AT | 3758.0 | 3760.0 | Buy | 113 525 | 1542 | LSE | |
| 16:31:16 | 3760.0 | 16 | AT | 3758.0 | 3760.0 | Buy | 113 415 | 1541 | LSE | |
| 16:31:16 | 3760.0 | 91 | AT | 3758.0 | 3760.0 | Buy | 113 399 | 1540 | LSE | |
| 16:30:23 | 3760.0 | 69 | AT | 3758.0 | 3760.0 | Buy | 113 308 | 1539 | LSE | |
| 16:30:23 | 3760.0 | 8 | AT | 3758.0 | 3760.0 | Buy | 113 239 | 1538 | LSE | |
| 16:30:23 | 3760.0 | 70 | AT | 3758.0 | 3760.0 | Buy | 113 231 | 1537 | LSE | |
| 16:30:23 | 3760.0 | 79 | AT | 3760.0 | 3762.0 | Sell | 113 161 | 1536 | LSE | |
| 16:30:23 | 3760.0 | 2 | AT | 3760.0 | 3762.0 | Sell | 113 082 | 1535 | LSE | |
| 16:30:23 | 3760.0 | 79 | AT | 3760.0 | 3762.0 | Sell | 113 080 | 1534 | LSE | |
| 16:30:23 | 3760.0 | 50 | AT | 3760.0 | 3762.0 | Sell | 113 001 | 1533 | LSE | |
| 16:30:21 | 3760.0 | 108 | AT | 3760.0 | 3762.0 | Sell | 112 951 | 1532 | LSE | |
| 16:30:21 | 3760.0 | 83 | AT | 3760.0 | 3762.0 | Sell | 112 843 | 1531 | LSE | |
| 16:30:21 | 3760.0 | 79 | AT | 3760.0 | 3762.0 | Sell | 112 760 | 1530 | LSE | |
| 16:29:49 | 3760.0 | 151 | AT | 3758.0 | 3760.0 | Buy | 112 681 | 1529 | LSE | |
| 16:29:49 | 3760.0 | 60 | AT | 3758.0 | 3760.0 | Buy | 112 530 | 1528 | LSE | |
| 16:29:49 | 3760.0 | 210 | AT | 3758.0 | 3760.0 | Buy | 112 470 | 1527 | LSE | |
| 16:29:49 | 3760.0 | 1 | AT | 3758.0 | 3760.0 | Buy | 112 260 | 1526 | LSE | |
| 16:29:49 | 3760.0 | 84 | AT | 3758.0 | 3760.0 | Buy | 112 259 | 1525 | LSE | |
| 16:29:36 | 3760.0 | 7 | AT | 3758.0 | 3760.0 | Buy | 112 175 | 1524 | LSE | |
| 16:29:36 | 3760.0 | 70 | AT | 3758.0 | 3760.0 | Buy | 112 168 | 1523 | LSE | |
| 16:29:32 | 3760.4 | 100 | O | 3758.0 | 3762.0 | Buy | 112 098 | 1522 | LSE | |
| 16:28:40 | 3760.0 | 6 | AT | 3760.0 | 3762.0 | Sell | 111 998 | 1521 | LSE | |
| 16:28:40 | 3760.0 | 22 | AT | 3760.0 | 3762.0 | Sell | 111 992 | 1520 | LSE | |
| 16:28:40 | 3760.0 | 46 | AT | 3760.0 | 3762.0 | Sell | 111 970 | 1519 | LSE | |
| 16:28:40 | 3760.0 | 13 | AT | 3760.0 | 3762.0 | Sell | 111 924 | 1518 | LSE | |
| 16:28:40 | 3760.0 | 49 | AT | 3760.0 | 3762.0 | Sell | 111 911 | 1517 | LSE | |
| 16:28:40 | 3760.0 | 32 | AT | 3760.0 | 3762.0 | Sell | 111 862 | 1516 | LSE | |
| 16:28:40 | 3760.0 | 81 | AT | 3760.0 | 3762.0 | Sell | 111 830 | 1515 | LSE | |
| 16:26:32 | 3762.0 | 326 | O | 3760.0 | 3764.0 | 111 749 | 1514 | LSE | ||
| 16:26:32 | 3762.0 | 326 | O | 3760.0 | 3764.0 | 111 423 | 1513 | LSE | ||
| 16:26:32 | 3760.0 | 130 | AT | 3758.0 | 3760.0 | Buy | 111 097 | 1512 | LSE | |
| 16:26:32 | 3760.0 | 124 | AT | 3758.0 | 3760.0 | Buy | 110 967 | 1511 | LSE | |
| 16:26:32 | 3760.0 | 21 | AT | 3758.0 | 3760.0 | Buy | 110 843 | 1510 | LSE | |
| 16:26:32 | 3760.0 | 94 | AT | 3758.0 | 3760.0 | Buy | 110 822 | 1509 | LSE | |
| 16:26:32 | 3760.0 | 42 | AT | 3758.0 | 3760.0 | Buy | 110 728 | 1508 | LSE | |
| 16:26:32 | 3760.0 | 89 | AT | 3758.0 | 3760.0 | Buy | 110 686 | 1507 | LSE | |
| 16:26:32 | 3760.0 | 128 | AT | 3758.0 | 3760.0 | Buy | 110 597 | 1506 | LSE | |
| 16:25:27 | 3758.0 | 2 | AT | 3756.0 | 3758.0 | Buy | 110 469 | 1505 | LSE | |
| 16:25:27 | 3758.0 | 67 | AT | 3756.0 | 3758.0 | Buy | 110 467 | 1504 | LSE | |
| 16:25:27 | 3758.0 | 8 | AT | 3756.0 | 3758.0 | Buy | 110 400 | 1503 | LSE | |
| 16:25:27 | 3758.0 | 4 | AT | 3756.0 | 3758.0 | Buy | 110 392 | 1502 | LSE | |
| 16:25:27 | 3758.0 | 81 | AT | 3756.0 | 3758.0 | Buy | 110 388 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
