Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:21 | 3774.0 | 14 | AT | 3774.0 | 3776.0 | Sell | 7 059 | 101 | LSE | |
| 09:30:21 | 3774.0 | 33 | AT | 3774.0 | 3776.0 | Sell | 7 045 | 100 | LSE | |
| 09:29:08 | 3774.0 | 39 | AT | 3772.0 | 3774.0 | Buy | 7 012 | 99 | LSE | |
| 09:28:50 | 3772.0 | 474 | AT | 3772.0 | 3774.0 | Sell | 6 973 | 98 | LSE | |
| 09:28:50 | 3772.0 | 44 | AT | 3772.0 | 3774.0 | Sell | 6 499 | 97 | LSE | |
| 09:28:10 | 3774.0 | 16 | AT | 3774.0 | 3778.0 | Sell | 6 455 | 96 | LSE | |
| 09:27:03 | 3774.0 | 12 | AT | 3774.0 | 3776.0 | Sell | 6 439 | 95 | LSE | |
| 09:26:24 | 3774.0 | 7 | AT | 3774.0 | 3778.0 | Sell | 6 427 | 94 | LSE | |
| 09:26:24 | 3774.0 | 7 | AT | 3774.0 | 3778.0 | Sell | 6 420 | 93 | LSE | |
| 09:25:17 | 3778.0 | 43 | AT | 3778.0 | 3782.0 | Sell | 6 413 | 92 | LSE | |
| 09:25:11 | 3780.804 | 1 | O | 3778.0 | 3782.0 | Buy | 6 370 | 91 | LSE | |
| 09:22:47 | 3780.0 | 14 | AT | 3780.0 | 3782.0 | Sell | 6 369 | 90 | LSE | |
| 09:22:47 | 3780.0 | 180 | AT | 3780.0 | 3782.0 | Sell | 6 355 | 89 | LSE | |
| 09:21:50 | 3782.0 | 14 | AT | 3782.0 | 3786.0 | Sell | 6 175 | 88 | LSE | |
| 09:21:50 | 3782.0 | 140 | AT | 3782.0 | 3786.0 | Sell | 6 161 | 87 | LSE | |
| 09:21:31 | 3780.0 | 30 | AT | 3778.0 | 3780.0 | Buy | 6 021 | 86 | LSE | |
| 09:21:31 | 3780.0 | 49 | AT | 3778.0 | 3780.0 | Buy | 5 991 | 85 | LSE | |
| 09:21:31 | 3780.0 | 72 | AT | 3778.0 | 3780.0 | Buy | 5 942 | 84 | LSE | |
| 09:21:31 | 3780.0 | 82 | AT | 3778.0 | 3780.0 | Buy | 5 870 | 83 | LSE | |
| 09:21:30 | 3778.0 | 21 | AT | 3778.0 | 3782.0 | Sell | 5 788 | 82 | LSE | |
| 09:21:30 | 3780.0 | 82 | AT | 3778.0 | 3780.0 | Buy | 5 767 | 81 | LSE | |
| 09:21:30 | 3780.0 | 62 | AT | 3778.0 | 3780.0 | Buy | 5 685 | 80 | LSE | |
| 09:20:58 | 3778.206 | 1 | O | 3774.0 | 3780.0 | Buy | 5 623 | 79 | LSE | |
| 09:20:28 | 3778.0 | 14 | AT | 3778.0 | 3780.0 | Sell | 5 622 | 78 | LSE | |
| 09:20:28 | 3778.0 | 14 | AT | 3778.0 | 3780.0 | Sell | 5 608 | 77 | LSE | |
| 09:18:51 | 3778.0 | 74 | AT | 3774.0 | 3778.0 | Buy | 5 594 | 76 | LSE | |
| 09:18:51 | 3778.0 | 12 | AT | 3778.0 | 3782.0 | Sell | 5 520 | 75 | LSE | |
| 09:18:16 | 3782.0 | 14 | AT | 3782.0 | 3784.0 | Sell | 5 508 | 74 | LSE | |
| 09:18:16 | 3782.0 | 28 | AT | 3782.0 | 3784.0 | Sell | 5 494 | 73 | LSE | |
| 09:16:32 | 3782.0 | 36 | AT | 3780.0 | 3782.0 | Buy | 5 466 | 72 | LSE | |
| 09:16:32 | 3782.0 | 19 | AT | 3780.0 | 3782.0 | Buy | 5 430 | 71 | LSE | |
| 09:16:32 | 3782.0 | 57 | AT | 3780.0 | 3782.0 | Buy | 5 411 | 70 | LSE | |
| 09:16:32 | 3782.0 | 6 | AT | 3778.0 | 3782.0 | Buy | 5 354 | 69 | LSE | |
| 09:15:16 | 3778.0 | 14 | AT | 3778.0 | 3782.0 | Sell | 5 348 | 68 | LSE | |
| 09:15:16 | 3778.0 | 80 | AT | 3778.0 | 3782.0 | Sell | 5 334 | 67 | LSE | |
| 09:14:40 | 3778.0 | 112 | AT | 3772.0 | 3778.0 | Buy | 5 254 | 66 | LSE | |
| 09:14:40 | 3778.0 | 90 | AT | 3772.0 | 3778.0 | Buy | 5 142 | 65 | LSE | |
| 09:14:40 | 3778.0 | 93 | AT | 3772.0 | 3778.0 | Buy | 5 052 | 64 | LSE | |
| 09:14:30 | 3778.0 | 2 | O | 3772.0 | 3778.0 | Buy | 4 959 | 63 | LSE | |
| 09:14:05 | 3776.0 | 7 | AT | 3776.0 | 3780.0 | Sell | 4 957 | 62 | LSE | |
| 09:14:05 | 3776.0 | 7 | AT | 3776.0 | 3780.0 | Sell | 4 950 | 61 | LSE | |
| 09:14:00 | 3778.0 | 14 | AT | 3778.0 | 3782.0 | Sell | 4 943 | 60 | LSE | |
| 09:14:00 | 3778.0 | 14 | AT | 3778.0 | 3782.0 | Sell | 4 929 | 59 | LSE | |
| 09:12:37 | 3778.0 | 57 | AT | 3774.0 | 3778.0 | Buy | 4 915 | 58 | LSE | |
| 09:12:37 | 3778.0 | 65 | AT | 3774.0 | 3778.0 | Buy | 4 858 | 57 | LSE | |
| 09:11:45 | 3778.0 | 44 | AT | 3778.0 | 3784.0 | Sell | 4 793 | 56 | LSE | |
| 09:11:45 | 3778.0 | 107 | AT | 3778.0 | 3784.0 | Sell | 4 749 | 55 | LSE | |
| 09:11:18 | 3780.0 | 290 | AT | 3780.0 | 3784.0 | Sell | 4 642 | 54 | LSE | |
| 09:11:18 | 3782.0 | 14 | AT | 3782.0 | 3786.0 | Sell | 4 352 | 53 | LSE | |
| 09:10:32 | 3784.0 | 207 | AT | 3784.0 | 3788.0 | Sell | 4 338 | 52 | LSE | |
| 09:10:32 | 3786.0 | 14 | AT | 3786.0 | 3790.0 | Sell | 4 131 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
