Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:50 | 3772.0 | 160 | AT | 3772.0 | 3774.0 | Sell | 50 231 | 651 | LSE | |
| 12:52:50 | 3772.0 | 6 | AT | 3772.0 | 3774.0 | Sell | 50 071 | 650 | LSE | |
| 12:52:50 | 3772.0 | 300 | AT | 3772.0 | 3774.0 | Sell | 50 065 | 649 | LSE | |
| 12:52:50 | 3772.0 | 54 | AT | 3772.0 | 3774.0 | Sell | 49 765 | 648 | LSE | |
| 12:52:50 | 3772.0 | 53 | AT | 3772.0 | 3774.0 | Sell | 49 711 | 647 | LSE | |
| 12:50:01 | 3772.0 | 36 | AT | 3770.0 | 3772.0 | Buy | 49 658 | 646 | LSE | |
| 12:50:00 | 3772.0 | 51 | AT | 3770.0 | 3772.0 | Buy | 49 622 | 645 | LSE | |
| 12:50:00 | 3772.0 | 56 | AT | 3770.0 | 3772.0 | Buy | 49 571 | 644 | LSE | |
| 12:49:59 | 3772.0 | 63 | AT | 3770.0 | 3772.0 | Buy | 49 515 | 643 | LSE | |
| 12:49:59 | 3772.0 | 63 | AT | 3770.0 | 3772.0 | Buy | 49 452 | 642 | LSE | |
| 12:47:52 | 3770.0 | 66 | AT | 3768.0 | 3770.0 | Buy | 49 389 | 641 | LSE | |
| 12:47:52 | 3770.0 | 66 | AT | 3768.0 | 3770.0 | Buy | 49 323 | 640 | LSE | |
| 12:47:52 | 3770.0 | 8 | AT | 3768.0 | 3770.0 | Buy | 49 257 | 639 | LSE | |
| 12:47:17 | 3770.0 | 26 | AT | 3768.0 | 3770.0 | Buy | 49 249 | 638 | LSE | |
| 12:47:17 | 3770.0 | 197 | AT | 3768.0 | 3770.0 | Buy | 49 223 | 637 | LSE | |
| 12:47:17 | 3770.0 | 75 | AT | 3768.0 | 3770.0 | Buy | 49 026 | 636 | LSE | |
| 12:47:17 | 3770.0 | 53 | AT | 3768.0 | 3770.0 | Buy | 48 951 | 635 | LSE | |
| 12:46:40 | 3768.8 | 44 | O | 3768.0 | 3770.0 | Sell | 48 898 | 634 | LSE | |
| 12:46:37 | 3770.0 | 223 | AT | 3768.0 | 3770.0 | Buy | 48 854 | 633 | LSE | |
| 12:46:26 | 3768.0 | 154 | O | 3768.0 | 3772.0 | Sell | 48 631 | 632 | LSE | |
| 12:46:23 | 3768.0 | 179 | AT | 3766.0 | 3768.0 | Buy | 48 477 | 631 | LSE | |
| 12:46:23 | 3768.0 | 142 | AT | 3766.0 | 3768.0 | Buy | 48 298 | 630 | LSE | |
| 12:45:37 | 3766.0 | 23 | AT | 3764.0 | 3766.0 | Buy | 48 156 | 629 | LSE | |
| 12:45:32 | 3766.266 | 47 | O | 3766.0 | 3770.0 | Sell | 48 133 | 628 | LSE | |
| 12:45:31 | 3766.0 | 49 | O | 3766.0 | 3770.0 | Sell | 48 086 | 627 | LSE | |
| 12:45:31 | 3766.0 | 79 | O | 3766.0 | 3770.0 | Sell | 48 037 | 626 | LSE | |
| 12:45:13 | 3764.0 | 97 | O | 3764.0 | 3768.0 | Sell | 47 958 | 625 | LSE | |
| 12:45:09 | 3766.0 | 49 | AT | 3766.0 | 3768.0 | Sell | 47 861 | 624 | LSE | |
| 12:45:09 | 3766.0 | 49 | AT | 3766.0 | 3768.0 | Sell | 47 812 | 623 | LSE | |
| 12:45:09 | 3766.0 | 11 | AT | 3766.0 | 3768.0 | Sell | 47 763 | 622 | LSE | |
| 12:45:09 | 3766.0 | 51 | AT | 3766.0 | 3768.0 | Sell | 47 752 | 621 | LSE | |
| 12:45:09 | 3766.0 | 51 | AT | 3766.0 | 3768.0 | Sell | 47 701 | 620 | LSE | |
| 12:45:09 | 3768.0 | 52 | AT | 3768.0 | 3772.0 | Sell | 47 650 | 619 | LSE | |
| 12:45:09 | 3768.0 | 81 | AT | 3768.0 | 3772.0 | Sell | 47 598 | 618 | LSE | |
| 12:45:09 | 3768.0 | 19 | AT | 3768.0 | 3772.0 | Sell | 47 517 | 617 | LSE | |
| 12:44:48 | 3768.0 | 103 | O | 3768.0 | 3772.0 | Sell | 47 498 | 616 | LSE | |
| 12:44:16 | 3770.0 | 56 | AT | 3770.0 | 3772.0 | Sell | 47 395 | 615 | LSE | |
| 12:44:16 | 3770.0 | 51 | AT | 3770.0 | 3772.0 | Sell | 47 339 | 614 | LSE | |
| 12:44:16 | 3770.0 | 116 | AT | 3770.0 | 3772.0 | Sell | 47 288 | 613 | LSE | |
| 12:44:14 | 3770.0 | 103 | O | 3770.0 | 3772.0 | Sell | 47 172 | 612 | LSE | |
| 12:43:34 | 3770.0 | 103 | O | 3770.0 | 3772.0 | Sell | 47 069 | 611 | LSE | |
| 12:43:02 | 3770.0 | 103 | O | 3770.0 | 3772.0 | Sell | 46 966 | 610 | LSE | |
| 12:42:27 | 3768.0 | 107 | O | 3768.0 | 3772.0 | Sell | 46 863 | 609 | LSE | |
| 12:42:18 | 3770.0 | 27 | AT | 3770.0 | 3772.0 | Sell | 46 756 | 608 | LSE | |
| 12:42:18 | 3770.0 | 27 | AT | 3770.0 | 3772.0 | Sell | 46 729 | 607 | LSE | |
| 12:41:11 | 3770.0 | 125 | AT | 3768.0 | 3770.0 | Buy | 46 702 | 606 | LSE | |
| 12:41:11 | 3770.0 | 122 | AT | 3768.0 | 3770.0 | Buy | 46 577 | 605 | LSE | |
| 12:41:11 | 3770.0 | 77 | AT | 3768.0 | 3770.0 | Buy | 46 455 | 604 | LSE | |
| 12:41:11 | 3770.0 | 93 | AT | 3768.0 | 3770.0 | Buy | 46 378 | 603 | LSE | |
| 12:41:11 | 3770.0 | 271 | AT | 3768.0 | 3770.0 | Buy | 46 285 | 602 | LSE | |
| 12:41:11 | 3770.0 | 83 | AT | 3768.0 | 3770.0 | Buy | 46 014 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
