Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:15 | 3778.0 | 21 | AT | 3778.0 | 3780.0 | Sell | 59 671 | 801 | LSE | |
| 13:45:15 | 3778.0 | 54 | AT | 3778.0 | 3780.0 | Sell | 59 650 | 800 | LSE | |
| 13:45:15 | 3778.0 | 54 | AT | 3778.0 | 3780.0 | Sell | 59 596 | 799 | LSE | |
| 13:45:00 | 3778.0 | 40 | AT | 3776.0 | 3778.0 | Buy | 59 542 | 798 | LSE | |
| 13:44:56 | 3778.0 | 120 | AT | 3776.0 | 3780.0 | 59 502 | 797 | LSE | ||
| 13:44:56 | 3778.0 | 74 | AT | 3776.0 | 3778.0 | Buy | 59 382 | 796 | LSE | |
| 13:44:56 | 3778.0 | 119 | AT | 3776.0 | 3780.0 | 59 308 | 795 | LSE | ||
| 13:44:56 | 3778.0 | 74 | AT | 3776.0 | 3778.0 | Buy | 59 189 | 794 | LSE | |
| 13:44:56 | 3778.0 | 74 | AT | 3776.0 | 3778.0 | Buy | 59 115 | 793 | LSE | |
| 13:44:56 | 3778.0 | 23 | AT | 3776.0 | 3778.0 | Buy | 59 041 | 792 | LSE | |
| 13:44:56 | 3778.0 | 97 | AT | 3776.0 | 3778.0 | Buy | 59 018 | 791 | LSE | |
| 13:43:27 | 3778.0 | 49 | AT | 3778.0 | 3780.0 | Sell | 58 921 | 790 | LSE | |
| 13:43:26 | 3780.0 | 55 | AT | 3776.0 | 3780.0 | Buy | 58 872 | 789 | LSE | |
| 13:43:26 | 3780.0 | 29 | AT | 3776.0 | 3780.0 | Buy | 58 817 | 788 | LSE | |
| 13:43:26 | 3780.0 | 24 | AT | 3776.0 | 3780.0 | Buy | 58 788 | 787 | LSE | |
| 13:43:26 | 3780.0 | 52 | AT | 3776.0 | 3780.0 | Buy | 58 764 | 786 | LSE | |
| 13:43:26 | 3780.0 | 52 | AT | 3776.0 | 3780.0 | Buy | 58 712 | 785 | LSE | |
| 13:43:26 | 3780.0 | 29 | AT | 3776.0 | 3780.0 | Buy | 58 660 | 784 | LSE | |
| 13:43:26 | 3780.0 | 26 | AT | 3776.0 | 3780.0 | Buy | 58 631 | 783 | LSE | |
| 13:43:26 | 3778.0 | 56 | AT | 3778.0 | 3780.0 | Sell | 58 605 | 782 | LSE | |
| 13:43:26 | 3778.0 | 6 | AT | 3778.0 | 3780.0 | Sell | 58 549 | 781 | LSE | |
| 13:43:26 | 3778.0 | 47 | AT | 3778.0 | 3780.0 | Sell | 58 543 | 780 | LSE | |
| 13:43:26 | 3778.0 | 61 | AT | 3778.0 | 3780.0 | Sell | 58 496 | 779 | LSE | |
| 13:43:26 | 3778.0 | 44 | AT | 3778.0 | 3780.0 | Sell | 58 435 | 778 | LSE | |
| 13:43:26 | 3778.0 | 49 | AT | 3778.0 | 3780.0 | Sell | 58 391 | 777 | LSE | |
| 13:43:26 | 3778.0 | 49 | AT | 3778.0 | 3780.0 | Sell | 58 342 | 776 | LSE | |
| 13:43:26 | 3778.0 | 90 | AT | 3778.0 | 3780.0 | Sell | 58 293 | 775 | LSE | |
| 13:43:26 | 3780.0 | 6 | AT | 3778.0 | 3780.0 | Buy | 58 203 | 774 | LSE | |
| 13:43:26 | 3780.0 | 48 | AT | 3778.0 | 3780.0 | Buy | 58 197 | 773 | LSE | |
| 13:43:26 | 3780.0 | 53 | AT | 3778.0 | 3780.0 | Buy | 58 149 | 772 | LSE | |
| 13:43:26 | 3780.0 | 56 | AT | 3778.0 | 3780.0 | Buy | 58 096 | 771 | LSE | |
| 13:43:26 | 3780.0 | 26 | AT | 3778.0 | 3780.0 | Buy | 58 040 | 770 | LSE | |
| 13:43:26 | 3780.0 | 55 | AT | 3778.0 | 3780.0 | Buy | 58 014 | 769 | LSE | |
| 13:43:25 | 3780.0 | 55 | AT | 3778.0 | 3780.0 | Buy | 57 959 | 768 | LSE | |
| 13:43:25 | 3780.0 | 53 | AT | 3778.0 | 3780.0 | Buy | 57 904 | 767 | LSE | |
| 13:43:25 | 3780.0 | 7 | AT | 3778.0 | 3780.0 | Buy | 57 851 | 766 | LSE | |
| 13:43:25 | 3780.0 | 24 | AT | 3778.0 | 3780.0 | Buy | 57 844 | 765 | LSE | |
| 13:43:25 | 3780.0 | 23 | AT | 3778.0 | 3780.0 | Buy | 57 820 | 764 | LSE | |
| 13:43:25 | 3780.0 | 19 | AT | 3778.0 | 3780.0 | Buy | 57 797 | 763 | LSE | |
| 13:43:25 | 3780.0 | 33 | AT | 3778.0 | 3780.0 | Buy | 57 778 | 762 | LSE | |
| 13:43:25 | 3780.0 | 12 | AT | 3778.0 | 3780.0 | Buy | 57 745 | 761 | LSE | |
| 13:43:25 | 3780.0 | 41 | AT | 3778.0 | 3780.0 | Buy | 57 733 | 760 | LSE | |
| 13:43:25 | 3780.0 | 28 | AT | 3776.0 | 3780.0 | Buy | 57 692 | 759 | LSE | |
| 13:43:25 | 3780.0 | 24 | AT | 3776.0 | 3780.0 | Buy | 57 664 | 758 | LSE | |
| 13:43:25 | 3780.0 | 56 | AT | 3776.0 | 3780.0 | Buy | 57 640 | 757 | LSE | |
| 13:43:25 | 3780.0 | 55 | AT | 3776.0 | 3780.0 | Buy | 57 584 | 756 | LSE | |
| 13:43:25 | 3780.0 | 3 | AT | 3776.0 | 3780.0 | Buy | 57 529 | 755 | LSE | |
| 13:43:25 | 3780.0 | 52 | AT | 3776.0 | 3780.0 | Buy | 57 526 | 754 | LSE | |
| 13:43:25 | 3780.0 | 52 | AT | 3776.0 | 3780.0 | Buy | 57 474 | 753 | LSE | |
| 13:43:25 | 3780.0 | 53 | AT | 3776.0 | 3780.0 | Buy | 57 422 | 752 | LSE | |
| 13:43:25 | 3778.0 | 21 | AT | 3778.0 | 3780.0 | Sell | 57 369 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
